| Nov 02 2018 |
28399 |
600 |
| Oct 26 2018 |
29817 |
620.97 |
| Oct 19 2018 |
30026 |
620.97 |
| Oct 12 2018 |
29809 |
620.97 |
| Oct 05 2018 |
29529 |
620.97 |
| Sep 28 2018 |
29639 |
620.97 |
| Sep 21 2018 |
29747 |
620.97 |
| Sep 14 2018 |
29360 |
620.97 |
| Sep 07 2018 |
29116 |
620.97 |
| Aug 31 2018 |
28817 |
620.97 |
| Aug 24 2018 |
28724 |
620.97 |
| Aug 17 2018 |
28713 |
620.97 |
| Aug 10 2018 |
28729 |
620.97 |
| Aug 03 2018 |
28764 |
620.97 |
| Jul 27 2018 |
28782 |
620.97 |
| Jul 20 2018 |
28812 |
620.97 |
| Jul 13 2018 |
28813 |
620.97 |
| Jul 06 2018 |
28785 |
620.97 |
| Jun 29 2018 |
28869 |
620.97 |
| Jun 22 2018 |
28869 |
620.97 |
| Jun 15 2018 |
28894 |
620.97 |
| Jun 08 2018 |
28932 |
620.97 |
| Jun 01 2018 |
28908 |
620.97 |
| May 25 2018 |
28941 |
620.97 |
| May 18 2018 |
28880 |
620.97 |
| May 11 2018 |
28910 |
620.97 |
| May 04 2018 |
29033 |
620.97 |
| Apr 27 2018 |
29019 |
620.97 |
| Apr 20 2018 |
29090 |
620.97 |
| Apr 13 2018 |
29082 |
620.97 |
| Apr 06 2018 |
29082 |
620.97 |
| Mar 30 2018 |
29081 |
620.97 |
| Mar 23 2018 |
29081 |
620.97 |
| Mar 16 2018 |
29060 |
620.97 |
| Mar 09 2018 |
29060 |
620.97 |
| Mar 02 2018 |
29068 |
620.97 |
| Feb 23 2018 |
29062 |
620.97 |
| Feb 16 2018 |
29079 |
620.97 |
| Feb 09 2018 |
29068 |
620.97 |
| Feb 02 2018 |
29093 |
620.97 |
| Jan 26 2018 |
29124 |
620.97 |
| Jan 19 2018 |
29010 |
620.97 |
| Jan 12 2018 |
28535 |
620.97 |
| Jan 05 2018 |
28718 |
620.97 |
| Dec 29 2017 |
28813 |
620.97 |
| Dec 22 2017 |
28802 |
620.97 |
| Dec 15 2017 |
28840 |
620.97 |
| Dec 08 2017 |
29280 |
620.97 |
| Dec 01 2017 |
29611 |
620.97 |
| Nov 24 2017 |
29626 |
620.97 |
| Nov 17 2017 |
29984 |
620.97 |
| Nov 10 2017 |
30798 |
620.97 |
| Nov 03 2017 |
32439 |
641.95 |
| Sep 30 2011 |
26819 |
708.06 |
| Sep 27 2011 |
26117 |
708.06 |
| Sep 23 2011 |
26063 |
708.06 |
| Sep 16 2011 |
25224 |
708.06 |
| Sep 09 2011 |
24463 |
708.06 |
| Jan 13 2011 |
24074 |
708.06 |
| Dec 28 2010 |
24255 |
708.06 |
| Dec 14 2010 |
23989 |
708.06 |
| Dec 03 2010 |
24069 |
696.79 |
| Nov 26 2010 |
24138 |
696.6 |
| Nov 19 2010 |
24044 |
696.42 |
| Nov 12 2010 |
23595 |
696.25 |
| Nov 04 2010 |
23944 |
696.06 |
| Oct 28 2010 |
23262 |
695.9 |
| Oct 22 2010 |
23025 |
695.76 |
| Oct 14 2010 |
22727 |
695.59 |
| Oct 05 2010 |
21206 |
712.19 |
| Sep 29 2010 |
21837 |
727.82 |
| Sep 24 2010 |
20884 |
727.82 |
| Sep 17 2010 |
19963 |
727.82 |
| Sep 10 2010 |
19539 |
727.82 |
| Aug 15 2010 |
15288 |
667.08 |
| Jan 29 2010 |
19502 |
727.82 |
| Jan 15 2010 |
19442 |
727.82 |
| Jan 08 2010 |
19289 |
727.82 |
| Dec 18 2009 |
18770 |
727.82 |
| Dec 09 2009 |
18546 |
727.82 |
| Dec 04 2009 |
18110 |
758.2 |
| Nov 27 2009 |
17807 |
758.2 |
| Nov 20 2009 |
17164 |
758.2 |
| Nov 13 2009 |
16218 |
758.2 |
| Nov 06 2009 |
15901 |
758.2 |
| Oct 30 2009 |
19277 |
758.2 |
| Oct 23 2009 |
18713 |
758.2 |
| Oct 16 2009 |
18419 |
758.2 |
| Oct 09 2009 |
18183 |
754.97 |
