| Oct 23 2009 |
12945 |
555.93 |
| Oct 16 2009 |
12708 |
555.93 |
| Oct 09 2009 |
12575 |
555.93 |
| Oct 02 2009 |
12013 |
555.93 |
| Sep 25 2009 |
10748 |
541.51 |
| Sep 18 2009 |
10514 |
541.51 |
| Sep 11 2009 |
10402 |
541.51 |
| Jan 30 2009 |
10224 |
541.51 |
| Jan 09 2009 |
9372 |
541.51 |
| Dec 18 2008 |
9145 |
541.51 |
| Dec 12 2008 |
9121 |
541.51 |
| Dec 05 2008 |
9149 |
541.51 |
| Nov 28 2008 |
8888 |
541.51 |
| Nov 21 2008 |
8829 |
541.51 |
| Nov 14 2008 |
8165 |
529.44 |
| Nov 07 2008 |
8110 |
532.08 |
| Oct 31 2008 |
7599 |
532.08 |
| Oct 24 2008 |
6648 |
510.55 |
| Oct 17 2008 |
6093 |
512.35 |
| Oct 10 2008 |
5901 |
512.35 |
| Oct 03 2008 |
5403 |
512.35 |
| Sep 26 2008 |
4909 |
506.3 |
| Sep 19 2008 |
4891 |
506.3 |
| Feb 01 2008 |
4679 |
506.3 |
| Dec 12 2007 |
4570 |
506.3 |
| Dec 07 2007 |
4540 |
506.3 |
| Nov 30 2007 |
4431 |
506.3 |
| Nov 23 2007 |
4413 |
506.3 |
| Nov 16 2007 |
4555 |
506.54 |
| Nov 09 2007 |
4276 |
495.39 |
| Nov 02 2007 |
4134 |
495.39 |
| Oct 26 2007 |
4324 |
508.19 |
| Oct 19 2007 |
3945 |
496.82 |
| Oct 12 2007 |
3906 |
496.82 |
| Oct 05 2007 |
3595 |
496.82 |
| Sep 28 2007 |
4146 |
531.9 |
| Sep 21 2007 |
3852 |
531.9 |
| Sep 14 2007 |
3732 |
531.9 |
| Aug 24 2007 |
3640 |
531.9 |
| Dec 14 2006 |
3398 |
531.9 |
| Dec 08 2006 |
3372 |
531.9 |
| Dec 01 2006 |
3286 |
531.9 |
| Nov 24 2006 |
3211 |
531.9 |
| Nov 17 2006 |
2924 |
531.9 |
| Nov 10 2006 |
2810 |
531.9 |
| Nov 03 2006 |
2594 |
531.9 |
| Oct 27 2006 |
2397 |
531.9 |
| Oct 20 2006 |
2136 |
531.9 |
| Oct 13 2006 |
1777 |
531.9 |
| Oct 06 2006 |
1439 |
531.9 |
