| Dec 14 2018 |
30350 |
678.23 |
| Dec 07 2018 |
30746 |
678.23 |
| Nov 30 2018 |
31236 |
678.23 |
| Nov 23 2018 |
31593 |
678.23 |
| Nov 16 2018 |
32404 |
678.23 |
| Nov 09 2018 |
32677 |
678.23 |
| Nov 02 2018 |
32964 |
678.23 |
| Oct 26 2018 |
32873 |
678.23 |
| Oct 19 2018 |
33097 |
678.23 |
| Oct 12 2018 |
32891 |
678.23 |
| Oct 05 2018 |
32650 |
678.23 |
| Sep 28 2018 |
32759 |
678.23 |
| Sep 21 2018 |
32908 |
678.23 |
| Sep 14 2018 |
32434 |
678.23 |
| Sep 07 2018 |
32139 |
678.23 |
| Aug 31 2018 |
31821 |
678.23 |
| Aug 24 2018 |
31719 |
678.23 |
| Aug 17 2018 |
31714 |
678.23 |
| Aug 10 2018 |
31735 |
678.23 |
| Aug 03 2018 |
31771 |
678.23 |
| Jul 27 2018 |
31788 |
678.23 |
| Jul 20 2018 |
31821 |
678.23 |
| Jul 13 2018 |
31824 |
678.23 |
| Jul 06 2018 |
31794 |
678.23 |
| Jun 29 2018 |
31881 |
678.23 |
| Jun 22 2018 |
31881 |
678.23 |
| Jun 15 2018 |
31902 |
678.23 |
| Jun 08 2018 |
31946 |
678.23 |
| Jun 01 2018 |
31920 |
678.23 |
| May 25 2018 |
31958 |
678.23 |
| May 18 2018 |
31896 |
678.23 |
| May 11 2018 |
31926 |
678.23 |
| May 04 2018 |
32049 |
678.23 |
| Apr 27 2018 |
32034 |
678.23 |
| Apr 20 2018 |
32103 |
678.23 |
| Apr 13 2018 |
32093 |
678.23 |
| Apr 06 2018 |
32093 |
678.23 |
| Mar 30 2018 |
32091 |
678.23 |
| Mar 23 2018 |
32091 |
678.23 |
| Mar 16 2018 |
32073 |
678.23 |
| Mar 09 2018 |
32073 |
678.23 |
| Mar 02 2018 |
32081 |
678.23 |
| Feb 23 2018 |
32074 |
678.23 |
| Feb 16 2018 |
32092 |
678.23 |
| Feb 09 2018 |
32082 |
678.23 |
| Feb 02 2018 |
32111 |
678.23 |
| Jan 26 2018 |
32143 |
678.23 |
| Jan 19 2018 |
32024 |
678.23 |
| Jan 12 2018 |
31546 |
678.23 |
| Jan 05 2018 |
31709 |
678.23 |
| Dec 29 2017 |
31817 |
678.23 |
| Dec 22 2017 |
31806 |
678.23 |
| Sep 09 2016 |
23148 |
536.17 |
| Sep 02 2016 |
23057 |
536.17 |
| Aug 26 2016 |
23082 |
536.17 |
| Aug 19 2016 |
22644 |
536.17 |
| Aug 12 2016 |
22630 |
536.17 |
| Aug 05 2016 |
22651 |
536.17 |
| Jul 29 2016 |
22653 |
536.17 |
| Jul 22 2016 |
22625 |
536.17 |
| Jun 28 2016 |
22627 |
536.17 |
| Jun 21 2016 |
22694 |
536.17 |
| Jun 14 2016 |
22694 |
536.17 |
| Jun 07 2016 |
22696 |
536.17 |
| May 31 2016 |
22705 |
536.17 |
| May 24 2016 |
22705 |
536.17 |
| May 17 2016 |
22685 |
536.17 |
| May 10 2016 |
22686 |
536.17 |
| May 03 2016 |
22694 |
536.17 |
| Apr 26 2016 |
22687 |
536.17 |
| Apr 19 2016 |
22650 |
536.17 |
| Apr 12 2016 |
22702 |
536.17 |
| Apr 05 2016 |
22702 |
536.17 |
| Mar 29 2016 |
22702 |
536.17 |
| Mar 22 2016 |
22686 |
536.17 |
| Mar 15 2016 |
22684 |
536.17 |
| Mar 08 2016 |
22705 |
536.17 |
| Mar 01 2016 |
22701 |
536.17 |
| Feb 23 2016 |
22699 |
536.17 |
| Feb 16 2016 |
22624 |
536.17 |
| Feb 09 2016 |
22624 |
536.17 |
| Feb 02 2016 |
22562 |
536.17 |
| Jan 26 2016 |
22609 |
536.17 |
| Jan 19 2016 |
22617 |
536.17 |
| Jan 12 2016 |
22179 |
536.17 |
| Jan 05 2016 |
22615 |
536.17 |
| Dec 29 2015 |
22641 |
536.17 |
| Dec 22 2015 |
22454 |
536.17 |
| Dec 15 2015 |
22354 |
536.17 |
| Dec 08 2015 |
22696 |
536.17 |
| Dec 01 2015 |
22780 |
536.17 |
| Nov 24 2015 |
22554 |
536.17 |
| Nov 17 2015 |
22215 |
536.17 |
| Nov 10 2015 |
27051 |
587.14 |
| Nov 03 2015 |
27152 |
587.14 |
| Oct 27 2015 |
27255 |
587.14 |
| Oct 20 2015 |
27246 |
587.14 |
| Oct 13 2015 |
26571 |
587.14 |
| Oct 06 2015 |
26562 |
587.14 |
| Sep 29 2015 |
26543 |
587.14 |
| Sep 22 2015 |
10606 |
587.14 |
| Sep 15 2015 |
15010 |
587.14 |
| Sep 14 2015 |
27860 |
616.63 |
| Sep 07 2015 |
29290 |
638.11 |
| Aug 31 2015 |
29411 |
638.11 |
| Aug 24 2015 |
29305 |
638.11 |
| Aug 17 2015 |
29367 |
638.11 |
| Aug 10 2015 |
29386 |
638.11 |
| Aug 03 2015 |
29386 |
638.11 |
| Jul 27 2015 |
29386 |
638.11 |
| Jul 20 2015 |
29385 |
638.11 |
| Jul 13 2015 |
29386 |
638.11 |
| Jul 06 2015 |
29386 |
638.11 |
| Jun 29 2015 |
29386 |
638.11 |
| Jun 22 2015 |
29386 |
638.11 |
| Jun 15 2015 |
29386 |
638.11 |
| Jun 08 2015 |
29605 |
638.11 |
| Jun 01 2015 |
29605 |
638.11 |
| May 25 2015 |
29605 |
638.11 |
| May 18 2015 |
29605 |
638.11 |
| May 11 2015 |
29605 |
638.11 |
| May 04 2015 |
29605 |
638.11 |
| Apr 27 2015 |
29573 |
638.11 |
| Apr 20 2015 |
29555 |
638.11 |
| Apr 13 2015 |
29553 |
638.11 |
| Apr 06 2015 |
29596 |
638.11 |
| Mar 30 2015 |
29596 |
638.11 |
| Mar 23 2015 |
29618 |
638.11 |
| Mar 16 2015 |
29583 |
638.11 |
| Mar 09 2015 |
29581 |
638.11 |
| Mar 02 2015 |
29560 |
638.11 |
| Feb 23 2015 |
29357 |
638.11 |
| Feb 16 2015 |
29324 |
638.11 |
| Feb 09 2015 |
29334 |
638.11 |
| Feb 02 2015 |
29344 |
638.11 |
| Jan 26 2015 |
29322 |
638.11 |
| Jan 19 2015 |
29295 |
638.11 |
| Jan 12 2015 |
29144 |
638.11 |
| Jan 05 2015 |
29482 |
638.11 |
| Dec 29 2014 |
29498 |
638.11 |
| Dec 22 2014 |
29555 |
638.11 |
| Dec 15 2014 |
29127 |
638.11 |
| Dec 08 2014 |
29438 |
638.11 |
| Dec 01 2014 |
29590 |
638.11 |
| Nov 24 2014 |
29609 |
638.11 |
| Nov 17 2014 |
29894 |
638.11 |
| Oct 20 2014 |
31591 |
662.91 |
| Oct 13 2014 |
31587 |
662.91 |
| Oct 06 2014 |
30984 |
662.91 |
| Sep 29 2014 |
31471 |
669.43 |
| Sep 22 2014 |
30153 |
641.94 |
| Sep 15 2014 |
29803 |
641.94 |
| Sep 08 2014 |
29465 |
641.94 |
| Sep 01 2014 |
29578 |
641.94 |
| Aug 25 2014 |
29630 |
641.94 |
| Aug 18 2014 |
29645 |
641.94 |
| Aug 11 2014 |
29644 |
641.94 |
| Aug 04 2014 |
29644 |
641.94 |
| Jul 28 2014 |
29644 |
641.94 |
| Jul 21 2014 |
29662 |
641.94 |
| Jul 14 2014 |
29663 |
641.94 |
| Jul 07 2014 |
29663 |
641.94 |
| Jun 30 2014 |
29663 |
641.94 |
| Jun 23 2014 |
29663 |
641.94 |
| Jun 16 2014 |
29663 |
641.94 |
| Jun 09 2014 |
29663 |
641.94 |
| Jun 02 2014 |
29663 |
641.94 |
| May 26 2014 |
29663 |
641.94 |
| May 19 2014 |
29663 |
641.94 |
| May 12 2014 |
29664 |
641.94 |
| May 05 2014 |
29664 |
641.94 |
| Apr 28 2014 |
29665 |
641.94 |
| Apr 21 2014 |
29665 |
641.94 |
| Apr 14 2014 |
29674 |
641.94 |
| Apr 07 2014 |
29674 |
641.94 |
| Mar 31 2014 |
29675 |
641.94 |
| Mar 24 2014 |
29675 |
641.94 |
| Mar 17 2014 |
29675 |
641.94 |
| Mar 10 2014 |
29674 |
641.94 |
| Mar 03 2014 |
29674 |
641.94 |
| Feb 24 2014 |
29668 |
641.94 |
| Feb 17 2014 |
29690 |
641.94 |
| Feb 10 2014 |
29688 |
641.94 |
| Feb 03 2014 |
29686 |
641.94 |
| Jan 27 2014 |
29747 |
641.94 |
| Jan 20 2014 |
29683 |
641.94 |
| Jan 13 2014 |
29506 |
641.94 |
| Jan 06 2014 |
29442 |
641.94 |
| Dec 30 2013 |
29624 |
641.94 |
| Dec 23 2013 |
29420 |
641.94 |
| Dec 16 2013 |
29170 |
641.94 |
| Dec 09 2013 |
29219 |
641.94 |
| Dec 02 2013 |
29533 |
641.94 |
| Nov 25 2013 |
30018 |
641.94 |
| Nov 18 2013 |
30023 |
641.94 |
| Nov 11 2013 |
30105 |
641.94 |
| Nov 04 2013 |
29975 |
641.94 |
| Oct 28 2013 |
25895 |
591.07 |
| Oct 21 2013 |
25022 |
588.33 |
| Oct 14 2013 |
25024 |
588.33 |
| Oct 07 2013 |
24693 |
588.33 |
| Sep 30 2013 |
24502 |
587.98 |
| Sep 23 2013 |
19161 |
523.04 |
| Sep 16 2013 |
19005 |
523.04 |
| Sep 09 2013 |
18920 |
523.04 |
| Sep 02 2013 |
19048 |
523.04 |
| Aug 26 2013 |
19009 |
523.04 |
| Aug 19 2013 |
19031 |
523.04 |
| Aug 12 2013 |
19031 |
523.04 |
| Aug 05 2013 |
19033 |
523.04 |
| Jul 29 2013 |
19034 |
523.04 |
| Jul 22 2013 |
19079 |
523.04 |
| Jul 15 2013 |
19079 |
523.04 |
| Jul 08 2013 |
19079 |
523.04 |
| Jul 01 2013 |
19079 |
523.04 |
| Jun 24 2013 |
19080 |
523.04 |
| Jun 17 2013 |
19080 |
523.04 |
| Jun 10 2013 |
19080 |
523.04 |
| Jun 03 2013 |
19080 |
523.04 |
| May 27 2013 |
19080 |
523.04 |
| May 20 2013 |
19080 |
523.04 |
| May 13 2013 |
19080 |
523.04 |
| May 06 2013 |
19080 |
523.04 |
| Apr 29 2013 |
19080 |
523.04 |
| Apr 22 2013 |
19041 |
523.04 |
| Apr 15 2013 |
19048 |
523.04 |
| Apr 08 2013 |
19048 |
523.04 |
| Apr 01 2013 |
19048 |
523.04 |
| Mar 25 2013 |
19040 |
523.04 |
| Mar 18 2013 |
19040 |
523.04 |
| Mar 11 2013 |
19040 |
523.04 |
| Mar 04 2013 |
19040 |
523.04 |
| Feb 25 2013 |
19040 |
523.04 |
| Feb 18 2013 |
19043 |
523.04 |
| Feb 11 2013 |
19052 |
523.04 |
| Feb 04 2013 |
19018 |
523.04 |
| Jan 28 2013 |
19054 |
523.04 |
| Jan 21 2013 |
19069 |
523.04 |
| Jan 14 2013 |
19176 |
523.04 |
| Jan 07 2013 |
19130 |
523.04 |
| Dec 31 2012 |
19140 |
523.04 |
| Dec 24 2012 |
19137 |
523.04 |
| Dec 17 2012 |
19138 |
523.04 |
| Dec 10 2012 |
18950 |
523.04 |
| Dec 03 2012 |
19157 |
523.04 |
| Nov 26 2012 |
19067 |
523.04 |
| Nov 19 2012 |
23880 |
583.04 |
| Nov 12 2012 |
23297 |
574.22 |
| Nov 05 2012 |
23341 |
574.34 |
| Oct 29 2012 |
24819 |
591.44 |
| Oct 22 2012 |
23231 |
572.97 |
| Oct 15 2012 |
22371 |
564.37 |
| Oct 02 2012 |
21529 |
564.37 |
| Sep 26 2012 |
21473 |
564.37 |
| Sep 20 2012 |
21204 |
564.37 |
| Sep 13 2012 |
20915 |
564.37 |
| Jan 19 2012 |
19499 |
554.22 |
| Dec 29 2011 |
19389 |
554.2 |
| Dec 13 2011 |
19153 |
554.18 |
| Dec 09 2011 |
19175 |
554.18 |
| Dec 01 2011 |
19202 |
554.17 |
| Nov 25 2011 |
19434 |
554.17 |
| Nov 17 2011 |
19582 |
556.59 |
| Nov 10 2011 |
20847 |
570.32 |
| Nov 04 2011 |
20903 |
570.72 |
| Oct 28 2011 |
23130 |
604.77 |
| Oct 21 2011 |
23269 |
604.77 |
| Oct 14 2011 |
23079 |
604.77 |
| Oct 07 2011 |
22913 |
609.06 |
| Sep 30 2011 |
23173 |
616.93 |
| Sep 27 2011 |
22605 |
616.93 |
| Sep 23 2011 |
22555 |
616.93 |
| Sep 16 2011 |
21796 |
616.93 |
| Sep 09 2011 |
21153 |
616.92 |
| Jan 13 2011 |
20832 |
616.91 |
| Dec 28 2010 |
21022 |
616.91 |
| Dec 14 2010 |
20799 |
616.91 |
| Dec 03 2010 |
21154 |
619.19 |
| Nov 26 2010 |
21212 |
619.25 |
| Nov 19 2010 |
21605 |
628.03 |
| Nov 12 2010 |
21417 |
632.1 |
| Nov 04 2010 |
21720 |
632.24 |
| Oct 28 2010 |
21712 |
643.9 |
| Oct 22 2010 |
21550 |
643.99 |
| Oct 14 2010 |
21597 |
652.33 |
| Oct 05 2010 |
20164 |
657.43 |
| Sep 29 2010 |
20841 |
660.99 |
| Sep 24 2010 |
19936 |
660.99 |
| Sep 17 2010 |
19066 |
660.99 |
| Sep 10 2010 |
18661 |
660.99 |
| Aug 15 2010 |
15131 |
659.41 |
| Jan 29 2010 |
18619 |
660.99 |
| Jan 15 2010 |
18558 |
660.99 |
| Jan 08 2010 |
18407 |
660.99 |
| Dec 18 2009 |
17885 |
660.99 |
| Dec 09 2009 |
17667 |
660.99 |
| Dec 04 2009 |
17208 |
662.26 |
| Nov 27 2009 |
16955 |
662.26 |
| Nov 20 2009 |
16406 |
665.37 |
| Nov 13 2009 |
15585 |
667.9 |
| Nov 06 2009 |
15316 |
667.9 |
| Oct 30 2009 |
18100 |
658.38 |
| Oct 23 2009 |
17533 |
658.38 |
| Oct 16 2009 |
17417 |
667.27 |
| Oct 09 2009 |
17211 |
667.27 |
