| Dec 02 2013 |
26683 |
601.93 |
| Nov 25 2013 |
27129 |
601.93 |
| Nov 18 2013 |
25348 |
580.31 |
| Nov 11 2013 |
25399 |
580.31 |
| Nov 04 2013 |
25355 |
580.93 |
| Oct 28 2013 |
25081 |
580.93 |
| Oct 21 2013 |
24440 |
580.93 |
| Oct 14 2013 |
24444 |
580.93 |
| Oct 07 2013 |
24154 |
580.93 |
| Sep 30 2013 |
23974 |
580.93 |
| Sep 23 2013 |
22883 |
567.68 |
| Sep 16 2013 |
22265 |
563.22 |
| Sep 09 2013 |
22136 |
563.22 |
| Sep 02 2013 |
22286 |
563.22 |
| Aug 26 2013 |
22239 |
563.22 |
| Aug 19 2013 |
22261 |
563.22 |
| Aug 12 2013 |
22262 |
563.22 |
| Aug 05 2013 |
22264 |
563.22 |
| Jul 29 2013 |
22265 |
563.22 |
| Jul 22 2013 |
22311 |
563.22 |
| Jul 15 2013 |
22311 |
563.22 |
| Jul 08 2013 |
22311 |
563.22 |
| Jul 01 2013 |
22311 |
563.22 |
| Jun 24 2013 |
22312 |
563.22 |
| Jun 17 2013 |
22312 |
563.22 |
| Jun 10 2013 |
22312 |
563.22 |
| Jun 03 2013 |
22312 |
563.22 |
| May 27 2013 |
22312 |
563.22 |
| May 20 2013 |
22312 |
563.22 |
| May 13 2013 |
22312 |
563.22 |
| May 06 2013 |
22312 |
563.22 |
| Apr 29 2013 |
22312 |
563.22 |
| Apr 22 2013 |
22272 |
563.22 |
| Apr 15 2013 |
22279 |
563.22 |
| Apr 08 2013 |
22279 |
563.22 |
| Apr 01 2013 |
22279 |
563.22 |
| Mar 25 2013 |
22269 |
563.22 |
| Mar 18 2013 |
22269 |
563.22 |
| Mar 11 2013 |
22269 |
563.22 |
| Mar 04 2013 |
22269 |
563.22 |
| Feb 25 2013 |
22269 |
563.22 |
| Feb 18 2013 |
22269 |
563.22 |
| Feb 11 2013 |
22278 |
563.22 |
| Feb 04 2013 |
22244 |
563.22 |
| Jan 28 2013 |
22288 |
563.22 |
| Jan 21 2013 |
22314 |
563.22 |
| Jan 14 2013 |
22430 |
563.22 |
| Jan 07 2013 |
22383 |
563.22 |
| Dec 31 2012 |
22388 |
563.22 |
| Dec 24 2012 |
22397 |
563.22 |
| Dec 17 2012 |
22389 |
563.22 |
| Dec 10 2012 |
21452 |
553.55 |
| Dec 03 2012 |
21545 |
551.83 |
| Nov 26 2012 |
20161 |
536.66 |
| Nov 19 2012 |
20252 |
536.66 |
| Nov 12 2012 |
20356 |
536.66 |
| Nov 05 2012 |
20360 |
536.66 |
| Oct 29 2012 |
20509 |
536.66 |
| Oct 22 2012 |
20398 |
536.66 |
| Oct 15 2012 |
20199 |
536.66 |
| Oct 02 2012 |
20134 |
545.4 |
| Nov 17 2011 |
11421 |
455.48 |
| Nov 10 2011 |
11619 |
455.48 |
| Nov 04 2011 |
11600 |
455.48 |
| Oct 28 2011 |
11503 |
455.48 |
| Oct 21 2011 |
11631 |
455.48 |
| Oct 14 2011 |
11502 |
455.48 |
| Oct 07 2011 |
11221 |
455.48 |
| Sep 30 2011 |
19969 |
568.47 |
| Sep 27 2011 |
19477 |
568.61 |
| Sep 23 2011 |
19390 |
568.8 |
| Sep 16 2011 |
18753 |
569.11 |
| Sep 09 2011 |
18444 |
572.66 |
| Jan 13 2011 |
18395 |
576.45 |
| Dec 28 2010 |
18621 |
576.56 |
| Dec 14 2010 |
18428 |
576.66 |
| Dec 03 2010 |
18619 |
576.73 |
| Nov 26 2010 |
21373 |
621.83 |
| Nov 19 2010 |
21297 |
621.82 |
| Nov 12 2010 |
20902 |
621.81 |
| Nov 04 2010 |
21201 |
621.81 |
| Oct 28 2010 |
20687 |
621.8 |
| Oct 22 2010 |
20515 |
621.79 |
| Oct 14 2010 |
20225 |
621.78 |
| Oct 05 2010 |
18714 |
621.29 |
| Sep 29 2010 |
18915 |
614.96 |
| Sep 24 2010 |
18127 |
614.96 |
| Sep 17 2010 |
17317 |
614.96 |
| Sep 10 2010 |
18184 |
645.45 |
| Jan 29 2010 |
18143 |
645.45 |
| Jan 15 2010 |
18082 |
645.45 |
| Jan 08 2010 |
17930 |
645.45 |
| Dec 18 2009 |
17411 |
645.45 |
| Dec 09 2009 |
17192 |
645.45 |
| Dec 04 2009 |
16724 |
645.45 |
| Nov 27 2009 |
16502 |
645.45 |
| Nov 20 2009 |
15915 |
645.45 |
| Nov 13 2009 |
15087 |
645.45 |
| Nov 06 2009 |
14845 |
645.45 |
| Oct 30 2009 |
17699 |
645.45 |
| Oct 23 2009 |
17153 |
645.45 |
| Oct 16 2009 |
16834 |
645.45 |
| Oct 09 2009 |
16644 |
645.45 |
