| Dec 06 2019 |
5665 |
351.75 |
| Nov 29 2019 |
5782 |
351.75 |
| Nov 22 2019 |
7119 |
371.17 |
| Nov 15 2019 |
7148 |
371.17 |
| Nov 08 2019 |
7195 |
371.17 |
| Nov 01 2019 |
7184 |
371.17 |
| Oct 25 2019 |
7138 |
371.17 |
| Oct 18 2019 |
6982 |
371.17 |
| Oct 11 2019 |
8631 |
391.45 |
| Oct 04 2019 |
8665 |
391.45 |
| Sep 27 2019 |
8680 |
391.45 |
| Sep 20 2019 |
9355 |
400.99 |
| Sep 13 2019 |
9388 |
400.99 |
| Sep 06 2019 |
9163 |
400.99 |
| Aug 30 2019 |
9203 |
400.99 |
| Aug 23 2019 |
9229 |
400.99 |
| Aug 16 2019 |
9166 |
400.99 |
| Aug 09 2019 |
9166 |
400.99 |
| Aug 02 2019 |
9170 |
400.99 |
| Jul 26 2019 |
9174 |
400.99 |
| Jul 19 2019 |
9186 |
400.99 |
| Jul 12 2019 |
9204 |
400.99 |
| Jul 05 2019 |
9209 |
400.99 |
| Jun 28 2019 |
9224 |
400.99 |
| Jun 21 2019 |
9241 |
400.99 |
| Jun 14 2019 |
9235 |
400.99 |
| Jun 07 2019 |
9231 |
400.99 |
| May 31 2019 |
9252 |
400.99 |
| May 24 2019 |
9250 |
400.99 |
| May 17 2019 |
9266 |
400.99 |
| May 10 2019 |
9260 |
400.99 |
| May 03 2019 |
9268 |
400.99 |
| Apr 26 2019 |
9263 |
400.99 |
| Apr 19 2019 |
9266 |
400.99 |
| Apr 12 2019 |
9269 |
400.99 |
| Apr 05 2019 |
9269 |
400.99 |
| Mar 29 2019 |
9269 |
400.99 |
| Mar 22 2019 |
9269 |
400.99 |
| Mar 15 2019 |
9278 |
400.99 |
| Mar 08 2019 |
9237 |
400.99 |
| Mar 01 2019 |
9239 |
400.99 |
| Feb 22 2019 |
9234 |
400.99 |
| Feb 15 2019 |
9244 |
400.99 |
| Feb 08 2019 |
9222 |
400.99 |
| Feb 01 2019 |
9244 |
400.99 |
| Jan 25 2019 |
9246 |
400.99 |
| Jan 18 2019 |
8911 |
400.99 |
| Jan 11 2019 |
9366 |
400.99 |
| Jan 04 2019 |
9437 |
400.99 |
| Dec 28 2018 |
9431 |
400.99 |
| Dec 21 2018 |
9369 |
400.99 |
| Dec 14 2018 |
9396 |
400.99 |
| Dec 07 2018 |
10524 |
413.3 |
| Nov 30 2018 |
10654 |
413.3 |
| Nov 23 2018 |
10515 |
410.74 |
| Nov 16 2018 |
10219 |
405.45 |
| Nov 09 2018 |
10215 |
405.45 |
| Nov 02 2018 |
10244 |
405.45 |
| Oct 26 2018 |
9980 |
405.45 |
| Oct 19 2018 |
10017 |
405.45 |
| Oct 12 2018 |
8186 |
384.73 |
| Oct 05 2018 |
8016 |
384.73 |
| Sep 28 2018 |
6740 |
367.73 |
| Sep 21 2018 |
6724 |
367.11 |
| Sep 14 2018 |
6648 |
367.11 |
| Sep 07 2018 |
6661 |
367.11 |
| Aug 31 2018 |
6604 |
367.11 |
| Aug 24 2018 |
6578 |
367.11 |
| Aug 17 2018 |
6575 |
367.11 |
| Aug 10 2018 |
6578 |
367.11 |
| Aug 03 2018 |
6592 |
367.11 |
| Jul 27 2018 |
6600 |
367.11 |
| Jul 20 2018 |
6603 |
367.11 |
| Jul 13 2018 |
6602 |
367.11 |
| Jul 06 2018 |
6593 |
367.11 |
| Jun 29 2018 |
6636 |
367.11 |
| Jun 22 2018 |
6636 |
367.11 |
| Jun 15 2018 |
6644 |
367.11 |
| Jun 08 2018 |
6656 |
367.11 |
| Jun 01 2018 |
6650 |
367.11 |
| May 25 2018 |
6663 |
367.11 |
| May 18 2018 |
6659 |
367.11 |
| May 11 2018 |
6671 |
367.11 |
| May 04 2018 |
6707 |
367.11 |
| Apr 27 2018 |
6703 |
367.11 |
| Apr 20 2018 |
6722 |
367.11 |
| Apr 13 2018 |
6719 |
367.11 |
| Apr 06 2018 |
6719 |
367.11 |
| Mar 30 2018 |
6718 |
367.11 |
| Mar 23 2018 |
6718 |
367.11 |
| Mar 16 2018 |
6714 |
367.11 |
| Mar 09 2018 |
6714 |
367.11 |
| Mar 02 2018 |
6714 |
367.11 |
| Feb 23 2018 |
6712 |
367.11 |
| Feb 16 2018 |
6721 |
367.11 |
| Feb 09 2018 |
6717 |
367.11 |
| Feb 02 2018 |
6731 |
367.11 |
| Jan 26 2018 |
6753 |
367.11 |
| Jan 19 2018 |
6741 |
367.11 |
| Jan 12 2018 |
6468 |
367.11 |
| Jan 05 2018 |
6666 |
367.11 |
| Dec 29 2017 |
6670 |
367.11 |
| Dec 22 2017 |
6670 |
367.11 |
| Dec 15 2017 |
6656 |
367.11 |
| Dec 08 2017 |
6807 |
367.11 |
| Dec 01 2017 |
6817 |
367.11 |
| Nov 24 2017 |
6916 |
367.89 |
| Nov 17 2017 |
6536 |
362.49 |
| Nov 10 2017 |
6667 |
362.49 |
| Nov 03 2017 |
6589 |
362.49 |
| Oct 27 2017 |
6512 |
362.49 |
| Oct 20 2017 |
6523 |
362.49 |
| Oct 13 2017 |
6730 |
366.62 |
| Oct 06 2017 |
6664 |
366.62 |
| Sep 29 2017 |
6896 |
369.65 |
| Sep 22 2017 |
7276 |
374.92 |
| Sep 15 2017 |
7279 |
374.92 |
| Sep 08 2017 |
6997 |
371.78 |
| Sep 01 2017 |
7014 |
371.78 |
| Aug 25 2017 |
7025 |
371.78 |
| Aug 18 2017 |
7039 |
371.78 |
| Aug 11 2017 |
7016 |
371.78 |
| Aug 04 2017 |
7029 |
371.78 |
| Jul 28 2017 |
7027 |
371.78 |
| Jul 21 2017 |
7038 |
371.78 |
| Jul 14 2017 |
7044 |
371.78 |
| Jul 07 2017 |
7039 |
371.78 |
| Jun 30 2017 |
7048 |
371.78 |
| Jun 23 2017 |
7047 |
371.78 |
| Jun 16 2017 |
7040 |
371.78 |
| Jun 09 2017 |
7021 |
371.78 |
| Jun 02 2017 |
7018 |
371.78 |
| May 26 2017 |
6915 |
371.78 |
| May 19 2017 |
6934 |
371.78 |
| May 12 2017 |
6904 |
371.78 |
| May 05 2017 |
6893 |
371.78 |
| Apr 28 2017 |
6884 |
371.78 |
| Apr 21 2017 |
6871 |
371.78 |
| Apr 14 2017 |
6876 |
371.78 |
| Apr 07 2017 |
6877 |
371.78 |
| Mar 31 2017 |
6877 |
371.78 |
| Mar 24 2017 |
6877 |
371.78 |
| Mar 17 2017 |
6870 |
371.78 |
| Mar 10 2017 |
6876 |
371.78 |
| Mar 03 2017 |
6876 |
371.78 |
| Feb 24 2017 |
6877 |
371.78 |
| Feb 17 2017 |
6884 |
371.78 |
| Feb 10 2017 |
6899 |
371.78 |
| Feb 03 2017 |
6895 |
371.78 |
| Jan 27 2017 |
6909 |
371.78 |
| Jan 20 2017 |
6923 |
371.78 |
| Jan 13 2017 |
6928 |
371.78 |
| Jan 06 2017 |
7060 |
371.78 |
| Dec 30 2016 |
7107 |
371.78 |
| Dec 23 2016 |
7114 |
371.78 |
| Dec 16 2016 |
7113 |
371.78 |
| Dec 09 2016 |
7136 |
371.78 |
| Dec 02 2016 |
7214 |
371.78 |
| Nov 25 2016 |
7176 |
371.78 |
| Nov 18 2016 |
8003 |
381.65 |
| Nov 11 2016 |
8107 |
381.65 |
| Nov 04 2016 |
8062 |
381.65 |
| Oct 28 2016 |
7503 |
375.85 |
| Oct 21 2016 |
7729 |
377.73 |
| Oct 14 2016 |
8594 |
389.35 |
| Oct 07 2016 |
8589 |
389.59 |
| Sep 30 2016 |
9518 |
400.06 |
| Sep 23 2016 |
9354 |
400.06 |
| Sep 16 2016 |
9158 |
400.06 |
| Sep 09 2016 |
9456 |
404.34 |
| Sep 02 2016 |
9428 |
404.34 |
| Aug 26 2016 |
9455 |
404.34 |
| Aug 19 2016 |
9231 |
404.34 |
| Aug 12 2016 |
9222 |
404.34 |
| Aug 05 2016 |
9236 |
404.34 |
| Jul 29 2016 |
9237 |
404.34 |
| Jul 22 2016 |
9222 |
404.34 |
| Jun 28 2016 |
9223 |
404.34 |
| Jun 21 2016 |
9254 |
404.34 |
| Jun 14 2016 |
9254 |
404.34 |
| Jun 07 2016 |
9254 |
404.34 |
| May 31 2016 |
9255 |
404.34 |
| May 24 2016 |
9255 |
404.34 |
| May 17 2016 |
9247 |
404.34 |
| May 10 2016 |
9247 |
404.34 |
| May 03 2016 |
9247 |
404.34 |
| Apr 26 2016 |
9247 |
404.34 |
| Apr 19 2016 |
9239 |
404.34 |
| Apr 12 2016 |
9260 |
404.34 |
| Apr 05 2016 |
9260 |
404.34 |
| Mar 29 2016 |
9260 |
404.34 |
| Mar 22 2016 |
9256 |
404.34 |
| Mar 15 2016 |
9253 |
404.34 |
| Mar 08 2016 |
9261 |
404.34 |
| Mar 01 2016 |
9257 |
404.34 |
| Feb 23 2016 |
9251 |
404.34 |
| Feb 16 2016 |
9216 |
404.34 |
| Feb 09 2016 |
9216 |
404.34 |
| Feb 02 2016 |
9164 |
404.34 |
| Jan 26 2016 |
9183 |
404.34 |
| Jan 19 2016 |
9192 |
404.34 |
| Jan 12 2016 |
8838 |
404.34 |
| Jan 05 2016 |
9123 |
404.34 |
| Dec 29 2015 |
9135 |
404.34 |
| Dec 22 2015 |
9736 |
412.05 |
| Dec 15 2015 |
9646 |
412.05 |
| Dec 08 2015 |
9821 |
412.05 |
| Dec 01 2015 |
10390 |
418.45 |
| Nov 24 2015 |
12348 |
438.06 |
| Nov 17 2015 |
12079 |
438.06 |
| Nov 10 2015 |
12510 |
442.55 |
| Nov 03 2015 |
12477 |
442.55 |
| Oct 27 2015 |
12483 |
442.55 |
| Oct 20 2015 |
14227 |
459.22 |
| Oct 13 2015 |
13666 |
459.22 |
| Oct 06 2015 |
13672 |
459.22 |
| Sep 29 2015 |
13979 |
461.28 |
| Sep 22 2015 |
16027 |
481.42 |
| Sep 15 2015 |
18948 |
492.85 |
| Sep 14 2015 |
16678 |
492.85 |
| Sep 07 2015 |
16653 |
492.85 |
| Aug 31 2015 |
16671 |
492.85 |
| Aug 24 2015 |
16583 |
492.85 |
| Aug 17 2015 |
16608 |
492.85 |
| Aug 10 2015 |
16622 |
492.85 |
| Aug 03 2015 |
16621 |
492.85 |
| Jul 27 2015 |
16621 |
492.85 |
| Jul 20 2015 |
16620 |
492.85 |
| Jul 13 2015 |
16620 |
492.85 |
| Jul 06 2015 |
16620 |
492.85 |
| Jun 29 2015 |
16620 |
492.85 |
| Jun 22 2015 |
16620 |
492.85 |
| Jun 15 2015 |
16620 |
492.85 |
| Jun 08 2015 |
16736 |
492.85 |
| Jun 01 2015 |
16736 |
492.85 |
| May 25 2015 |
16736 |
492.85 |
| May 18 2015 |
16736 |
492.85 |
| May 11 2015 |
16736 |
492.85 |
| May 04 2015 |
16736 |
492.85 |
| Apr 27 2015 |
16716 |
492.85 |
| Apr 20 2015 |
16702 |
492.85 |
| Apr 13 2015 |
16702 |
492.85 |
| Apr 06 2015 |
16728 |
492.85 |
| Mar 30 2015 |
16728 |
492.85 |
| Mar 23 2015 |
16743 |
492.85 |
| Mar 16 2015 |
16734 |
492.85 |
| Mar 09 2015 |
16733 |
492.85 |
| Mar 02 2015 |
16722 |
492.85 |
| Feb 23 2015 |
16605 |
492.85 |
| Feb 16 2015 |
16586 |
492.85 |
| Feb 09 2015 |
16596 |
492.85 |
| Feb 02 2015 |
16596 |
492.85 |
| Jan 26 2015 |
16584 |
492.85 |
| Jan 19 2015 |
16566 |
492.85 |
| Jan 12 2015 |
16443 |
492.85 |
| Jan 05 2015 |
16735 |
492.85 |
| Dec 29 2014 |
16725 |
492.85 |
| Dec 22 2014 |
16780 |
492.85 |
| Dec 15 2014 |
16506 |
492.85 |
| Dec 08 2014 |
17297 |
499.07 |
| Dec 01 2014 |
17362 |
499.07 |
| Nov 24 2014 |
17407 |
499.07 |
| Nov 17 2014 |
18081 |
503.91 |
| Nov 10 2014 |
16388 |
486.71 |
| Nov 03 2014 |
16271 |
486.71 |
| Oct 27 2014 |
16299 |
486.71 |
| Oct 20 2014 |
17108 |
492.53 |
| Oct 13 2014 |
16990 |
492.53 |
| Oct 06 2014 |
16748 |
492.53 |
| Sep 29 2014 |
14588 |
469.6 |
| Sep 22 2014 |
16134 |
483.75 |
| Sep 15 2014 |
15011 |
473.88 |
| Sep 08 2014 |
14994 |
473.88 |
| Sep 01 2014 |
15041 |
473.88 |
| Aug 25 2014 |
15054 |
473.88 |
| Aug 18 2014 |
15060 |
473.88 |
| Aug 11 2014 |
15060 |
473.88 |
| Aug 04 2014 |
15060 |
473.88 |
| Jul 28 2014 |
15060 |
473.88 |
| Jul 21 2014 |
15079 |
473.88 |
| Jul 14 2014 |
15079 |
473.88 |
| Jul 07 2014 |
15079 |
473.88 |
| Jun 30 2014 |
15079 |
473.88 |
| Jun 23 2014 |
15079 |
473.88 |
| Jun 16 2014 |
15079 |
473.88 |
| Jun 09 2014 |
15079 |
473.88 |
| Jun 02 2014 |
15079 |
473.88 |
| May 26 2014 |
15079 |
473.88 |
| May 19 2014 |
15079 |
473.88 |
| May 12 2014 |
15080 |
473.88 |
| May 05 2014 |
15080 |
473.88 |
| Apr 28 2014 |
15081 |
473.88 |
| Apr 21 2014 |
15081 |
473.88 |
| Apr 14 2014 |
15106 |
473.88 |
| Apr 07 2014 |
15106 |
473.88 |
| Mar 31 2014 |
15107 |
473.88 |
| Mar 24 2014 |
15107 |
473.88 |
| Mar 17 2014 |
15107 |
473.88 |
| Mar 10 2014 |
15107 |
473.88 |
| Mar 03 2014 |
15107 |
473.88 |
| Feb 24 2014 |
15102 |
473.88 |
| Feb 17 2014 |
15117 |
473.88 |
| Feb 10 2014 |
15115 |
473.88 |
| Feb 03 2014 |
15103 |
473.88 |
| Jan 27 2014 |
15170 |
473.88 |
| Jan 20 2014 |
15133 |
473.88 |
| Jan 13 2014 |
14948 |
473.88 |
| Jan 06 2014 |
14916 |
473.88 |
| Dec 30 2013 |
15048 |
473.88 |
| Dec 23 2013 |
14837 |
473.88 |
| Dec 16 2013 |
14653 |
473.88 |
| Dec 09 2013 |
14684 |
473.88 |
| Dec 02 2013 |
14881 |
473.88 |
| Nov 25 2013 |
13562 |
459.26 |
| Nov 18 2013 |
13168 |
454.45 |
| Nov 11 2013 |
13143 |
454.45 |
| Nov 04 2013 |
13045 |
454.45 |
| Oct 28 2013 |
12962 |
454.45 |
| Oct 21 2013 |
12674 |
454.45 |
| Oct 14 2013 |
12614 |
454.45 |
| Oct 07 2013 |
12586 |
454.31 |
| Sep 30 2013 |
12070 |
449.6 |
| Sep 23 2013 |
12765 |
456.74 |
| Sep 16 2013 |
12750 |
456.74 |
| Sep 09 2013 |
12781 |
456.74 |
| Sep 02 2013 |
12858 |
456.74 |
| Aug 26 2013 |
12821 |
456.74 |
| Aug 19 2013 |
12839 |
456.74 |
| Aug 12 2013 |
12839 |
456.74 |
| Aug 05 2013 |
12841 |
456.74 |
| Jul 29 2013 |
12842 |
456.74 |
| Jul 22 2013 |
12880 |
456.74 |
| Jul 15 2013 |
12880 |
456.74 |
| Jul 08 2013 |
12880 |
456.74 |
| Jul 01 2013 |
12880 |
456.74 |
| Jun 24 2013 |
12881 |
456.74 |
| Jun 17 2013 |
12881 |
456.74 |
| Jun 10 2013 |
12881 |
456.74 |
| Jun 03 2013 |
12881 |
456.74 |
| May 27 2013 |
12881 |
456.74 |
| May 20 2013 |
12881 |
456.74 |
| May 13 2013 |
12881 |
456.74 |
| May 06 2013 |
12881 |
456.74 |
| Apr 29 2013 |
12881 |
456.74 |
| Apr 22 2013 |
12851 |
456.74 |
| Apr 15 2013 |
12858 |
456.74 |
| Apr 08 2013 |
12858 |
456.74 |
| Apr 01 2013 |
12859 |
456.74 |
| Mar 25 2013 |
12852 |
456.74 |
| Mar 18 2013 |
12852 |
456.74 |
| Mar 11 2013 |
12852 |
456.74 |
| Mar 04 2013 |
12852 |
456.74 |
| Feb 25 2013 |
12852 |
456.74 |
| Feb 18 2013 |
12861 |
456.74 |
| Feb 11 2013 |
12870 |
456.74 |
| Feb 04 2013 |
12833 |
456.74 |
| Jan 28 2013 |
12874 |
456.74 |
| Jan 21 2013 |
12890 |
456.74 |
| Jan 14 2013 |
12976 |
456.74 |
| Jan 07 2013 |
12928 |
456.74 |
| Dec 31 2012 |
12940 |
456.74 |
| Dec 24 2012 |
12947 |
456.74 |
| Dec 17 2012 |
12953 |
456.74 |
| Dec 10 2012 |
12627 |
454.69 |
| Dec 03 2012 |
13740 |
464.4 |
| Nov 26 2012 |
13658 |
464.4 |
| Nov 19 2012 |
14171 |
468.99 |
| Nov 12 2012 |
14535 |
471.87 |
| Nov 05 2012 |
14764 |
474.4 |
| Oct 29 2012 |
14916 |
474.68 |
| Oct 22 2012 |
15429 |
479.81 |
| Oct 15 2012 |
15233 |
479.81 |
| Oct 02 2012 |
14774 |
479.81 |
| Sep 26 2012 |
15088 |
483.4 |
| Sep 20 2012 |
15523 |
490.1 |
| Sep 13 2012 |
15323 |
490.1 |
| Jan 19 2012 |
16422 |
513.01 |
| Dec 29 2011 |
16319 |
513.02 |
| Dec 13 2011 |
16273 |
514.96 |
| Dec 09 2011 |
16350 |
515.87 |
| Dec 01 2011 |
16849 |
522.56 |
| Nov 25 2011 |
17599 |
529.54 |
| Nov 17 2011 |
18090 |
536.68 |
| Nov 10 2011 |
19200 |
547.29 |
| Nov 04 2011 |
19244 |
547.34 |
| Oct 28 2011 |
20199 |
562.36 |
| Oct 21 2011 |
20338 |
562.52 |
| Oct 14 2011 |
20543 |
568.41 |
| Oct 07 2011 |
21654 |
589.66 |
| Sep 30 2011 |
23056 |
615.16 |
| Sep 27 2011 |
22491 |
615.23 |
| Sep 23 2011 |
22845 |
621.77 |
| Sep 16 2011 |
22081 |
621.99 |
| Sep 09 2011 |
21736 |
628.01 |
| Jan 13 2011 |
21439 |
628.39 |
| Dec 28 2010 |
21636 |
628.41 |
| Dec 14 2010 |
21392 |
628.42 |
| Dec 03 2010 |
21648 |
628.42 |
| Nov 26 2010 |
21025 |
615.68 |
| Nov 19 2010 |
21405 |
624.08 |
| Nov 12 2010 |
20288 |
610.9 |
| Nov 04 2010 |
20555 |
610.75 |
| Oct 28 2010 |
19011 |
593.73 |
| Oct 22 2010 |
18967 |
595.56 |
| Oct 14 2010 |
19206 |
603.69 |
| Oct 05 2010 |
18346 |
614.71 |
| Sep 29 2010 |
18780 |
612.37 |
| Sep 24 2010 |
17993 |
612.37 |
| Sep 17 2010 |
17176 |
612.37 |
| Sep 10 2010 |
16973 |
615.8 |
| Aug 15 2010 |
13510 |
605.13 |
| Jan 29 2010 |
16932 |
615.8 |
| Jan 15 2010 |
16875 |
615.8 |
| Jan 08 2010 |
16726 |
615.8 |
| Dec 18 2009 |
16226 |
615.8 |
| Dec 09 2009 |
16016 |
615.8 |
| Dec 04 2009 |
15574 |
615.8 |
| Nov 27 2009 |
15943 |
629.41 |
| Nov 20 2009 |
15666 |
637.78 |
| Nov 13 2009 |
14853 |
637.78 |
| Nov 06 2009 |
14623 |
637.78 |
| Oct 30 2009 |
17819 |
649.8 |
| Oct 23 2009 |
17263 |
649.8 |
| Oct 16 2009 |
17400 |
666.52 |
| Oct 09 2009 |
16544 |
641.81 |
