| Dec 09 2016 |
22413 |
527.81 |
| Dec 02 2016 |
22879 |
527.81 |
| Nov 25 2016 |
22753 |
527.81 |
| Nov 18 2016 |
23109 |
527.81 |
| Nov 11 2016 |
23506 |
527.81 |
| Nov 04 2016 |
23620 |
527.81 |
| Oct 28 2016 |
23642 |
527.81 |
| Oct 21 2016 |
23692 |
527.81 |
| Oct 14 2016 |
23716 |
527.81 |
| Oct 07 2016 |
23545 |
527.81 |
| Sep 30 2016 |
23498 |
527.81 |
| Sep 23 2016 |
23057 |
527.81 |
| Sep 16 2016 |
22646 |
527.81 |
| Sep 09 2016 |
22371 |
527.81 |
| Sep 02 2016 |
22284 |
527.81 |
| Aug 26 2016 |
22310 |
527.81 |
| Aug 19 2016 |
21883 |
527.81 |
| Aug 12 2016 |
21867 |
527.81 |
| Aug 05 2016 |
21888 |
527.81 |
| Jul 29 2016 |
21890 |
527.81 |
| Jul 22 2016 |
21861 |
527.81 |
| Jun 28 2016 |
21863 |
527.81 |
| Jun 21 2016 |
21927 |
527.81 |
| Jun 14 2016 |
21927 |
527.81 |
| Jun 07 2016 |
21929 |
527.81 |
| May 31 2016 |
21937 |
527.81 |
| May 24 2016 |
21937 |
527.81 |
| May 17 2016 |
21918 |
527.81 |
| May 10 2016 |
21919 |
527.81 |
| May 03 2016 |
21927 |
527.81 |
| Apr 26 2016 |
21920 |
527.81 |
| Apr 19 2016 |
21883 |
527.81 |
| Apr 12 2016 |
21932 |
527.81 |
| Apr 05 2016 |
21932 |
527.81 |
| Mar 29 2016 |
21932 |
527.81 |
| Mar 22 2016 |
21915 |
527.81 |
| Mar 15 2016 |
21913 |
527.81 |
| Mar 08 2016 |
21934 |
527.81 |
| Mar 01 2016 |
21930 |
527.81 |
| Feb 23 2016 |
21930 |
527.81 |
| Feb 16 2016 |
21857 |
527.81 |
| Feb 09 2016 |
21857 |
527.81 |
| Feb 02 2016 |
21795 |
527.81 |
| Jan 26 2016 |
21832 |
527.81 |
| Jan 19 2016 |
21840 |
527.81 |
| Jan 12 2016 |
21399 |
527.81 |
| Jan 05 2016 |
21840 |
527.81 |
| Dec 29 2015 |
21869 |
527.81 |
| Dec 22 2015 |
21696 |
527.81 |
| Dec 15 2015 |
21586 |
527.81 |
| Dec 08 2015 |
25349 |
563.79 |
| Dec 01 2015 |
25435 |
563.79 |
| Nov 24 2015 |
25192 |
563.79 |
| Nov 17 2015 |
24910 |
563.79 |
| Nov 10 2015 |
24307 |
556.75 |
| Nov 03 2015 |
23537 |
548.35 |
| Oct 27 2015 |
23622 |
548.35 |
| Oct 20 2015 |
23964 |
551.69 |
| Oct 13 2015 |
23276 |
551.69 |
| Oct 06 2015 |
23258 |
551.69 |
| Sep 29 2015 |
23229 |
551.69 |
| Sep 22 2015 |
22575 |
551.69 |
| Sep 15 2015 |
30028 |
551.69 |
| Sep 14 2015 |
24137 |
571.31 |
| Sep 07 2015 |
24057 |
571.31 |
| Aug 31 2015 |
24115 |
571.31 |
| Aug 24 2015 |
24026 |
571.31 |
| Aug 17 2015 |
24068 |
571.31 |
| Aug 10 2015 |
24081 |
571.31 |
| Aug 03 2015 |
24080 |
571.31 |
| Jul 27 2015 |
24080 |
571.31 |
| Jul 20 2015 |
24079 |
571.31 |
| Jul 13 2015 |
24079 |
571.31 |
| Jul 06 2015 |
24079 |
571.31 |
| Jun 29 2015 |
24079 |
571.31 |
| Jun 22 2015 |
24079 |
571.31 |
| Jun 15 2015 |
24079 |
571.31 |
| Jun 08 2015 |
24254 |
571.31 |
| Jun 01 2015 |
24254 |
571.31 |
| May 25 2015 |
24254 |
571.31 |
| May 18 2015 |
24254 |
571.31 |
| May 11 2015 |
24254 |
571.31 |
| May 04 2015 |
24254 |
571.31 |
| Apr 27 2015 |
24225 |
571.31 |
| Apr 20 2015 |
24209 |
571.31 |
| Apr 13 2015 |
24208 |
571.31 |
| Apr 06 2015 |
24248 |
571.31 |
| Mar 30 2015 |
24248 |
571.31 |
| Mar 23 2015 |
24267 |
571.31 |
| Mar 16 2015 |
24245 |
571.31 |
| Mar 09 2015 |
24244 |
571.31 |
| Mar 02 2015 |
24233 |
571.31 |
| Feb 23 2015 |
24065 |
571.31 |
| Feb 16 2015 |
24035 |
571.31 |
| Feb 09 2015 |
24045 |
571.31 |
| Feb 02 2015 |
24052 |
571.31 |
| Jan 26 2015 |
24035 |
571.31 |
| Jan 19 2015 |
24008 |
571.31 |
| Jan 12 2015 |
23865 |
571.31 |
| Jan 05 2015 |
24196 |
571.31 |
| Dec 29 2014 |
24209 |
571.31 |
| Dec 22 2014 |
24258 |
571.31 |
| Dec 15 2014 |
24027 |
572.76 |
| Dec 08 2014 |
21485 |
541.15 |
| Dec 01 2014 |
21646 |
541.15 |
| Nov 24 2014 |
21656 |
541.15 |
| Nov 17 2014 |
21868 |
541.15 |
| Nov 10 2014 |
22628 |
547.87 |
| Nov 03 2014 |
22586 |
547.87 |
| Oct 27 2014 |
22582 |
548.39 |
| Oct 20 2014 |
23132 |
552.52 |
| Oct 13 2014 |
23021 |
552.52 |
| Oct 06 2014 |
22644 |
552.52 |
| Sep 29 2014 |
22059 |
543.95 |
| Sep 22 2014 |
22146 |
543.95 |
| Sep 15 2014 |
21930 |
543.95 |
| Sep 08 2014 |
21735 |
543.95 |
| Sep 01 2014 |
21823 |
543.95 |
| Aug 25 2014 |
21866 |
543.95 |
| Aug 18 2014 |
21873 |
543.95 |
| Aug 11 2014 |
21873 |
543.95 |
| Aug 04 2014 |
21873 |
543.95 |
| Jul 28 2014 |
21873 |
543.95 |
| Jul 21 2014 |
21891 |
543.95 |
| Jul 14 2014 |
21892 |
543.95 |
| Jul 07 2014 |
21892 |
543.95 |
| Jun 30 2014 |
21892 |
543.95 |
| Jun 23 2014 |
21892 |
543.95 |
| Jun 16 2014 |
21892 |
543.95 |
| Jun 09 2014 |
21892 |
543.95 |
| Jun 02 2014 |
21892 |
543.95 |
| May 26 2014 |
21892 |
543.95 |
| May 19 2014 |
21892 |
543.95 |
| May 12 2014 |
21894 |
543.95 |
| May 05 2014 |
21894 |
543.95 |
| Apr 28 2014 |
21895 |
543.95 |
| Apr 21 2014 |
21895 |
543.95 |
| Apr 14 2014 |
21908 |
543.95 |
| Apr 07 2014 |
21908 |
543.95 |
| Mar 31 2014 |
21909 |
543.95 |
| Mar 24 2014 |
21909 |
543.95 |
| Mar 17 2014 |
21909 |
543.95 |
| Mar 10 2014 |
21908 |
543.95 |
| Mar 03 2014 |
21908 |
543.95 |
| Feb 24 2014 |
21901 |
543.95 |
| Feb 17 2014 |
21917 |
543.95 |
| Feb 10 2014 |
21916 |
543.95 |
| Feb 03 2014 |
21909 |
543.95 |
| Jan 27 2014 |
21973 |
543.95 |
| Jan 20 2014 |
21916 |
543.95 |
| Jan 13 2014 |
21742 |
543.95 |
| Jan 06 2014 |
21682 |
543.95 |
| Dec 30 2013 |
21838 |
543.95 |
| Dec 23 2013 |
21623 |
543.95 |
| Dec 16 2013 |
21276 |
542.33 |
| Dec 09 2013 |
23434 |
566.87 |
| Dec 02 2013 |
21736 |
544.62 |
| Nov 25 2013 |
22191 |
545.58 |
| Nov 18 2013 |
22267 |
545.58 |
| Nov 11 2013 |
24239 |
567.09 |
| Nov 04 2013 |
24150 |
567.09 |
| Oct 28 2013 |
22668 |
553.21 |
| Oct 21 2013 |
22171 |
553.21 |
| Oct 14 2013 |
21627 |
546.86 |
| Oct 07 2013 |
21371 |
546.86 |
| Sep 30 2013 |
21152 |
545.4 |
| Sep 23 2013 |
21123 |
545.4 |
| Sep 16 2013 |
20879 |
545.4 |
| Sep 09 2013 |
20790 |
545.4 |
| Sep 02 2013 |
20936 |
545.4 |
| Aug 26 2013 |
20893 |
545.4 |
| Aug 19 2013 |
20914 |
545.4 |
| Aug 12 2013 |
20915 |
545.4 |
| Aug 05 2013 |
20917 |
545.4 |
| Jul 29 2013 |
20918 |
545.4 |
| Jul 22 2013 |
20965 |
545.4 |
| Jul 15 2013 |
20965 |
545.4 |
| Jul 08 2013 |
20965 |
545.4 |
| Jul 01 2013 |
20965 |
545.4 |
| Jun 24 2013 |
20966 |
545.4 |
| Jun 17 2013 |
20966 |
545.4 |
| Jun 10 2013 |
20966 |
545.4 |
| Jun 03 2013 |
20966 |
545.4 |
| May 27 2013 |
20966 |
545.4 |
| May 20 2013 |
20966 |
545.4 |
| May 13 2013 |
20966 |
545.4 |
| May 06 2013 |
20966 |
545.4 |
| Apr 29 2013 |
20966 |
545.4 |
| Apr 22 2013 |
20925 |
545.4 |
| Apr 15 2013 |
20932 |
545.4 |
| Apr 08 2013 |
20932 |
545.4 |
| Apr 01 2013 |
20932 |
545.4 |
| Mar 25 2013 |
20917 |
545.4 |
| Mar 18 2013 |
20917 |
545.4 |
| Mar 11 2013 |
20917 |
545.4 |
| Mar 04 2013 |
20917 |
545.4 |
| Feb 25 2013 |
20917 |
545.4 |
| Feb 18 2013 |
20920 |
545.4 |
| Feb 11 2013 |
20929 |
545.4 |
| Feb 04 2013 |
20893 |
545.4 |
| Jan 28 2013 |
20932 |
545.4 |
| Jan 21 2013 |
20950 |
545.4 |
| Jan 14 2013 |
21059 |
545.4 |
| Jan 07 2013 |
21021 |
545.4 |
| Dec 31 2012 |
21030 |
545.4 |
| Dec 24 2012 |
21037 |
545.4 |
| Dec 17 2012 |
21030 |
545.4 |
| Dec 10 2012 |
20829 |
545.4 |
| Dec 03 2012 |
22883 |
569.75 |
| Nov 26 2012 |
22788 |
569.75 |
| Nov 19 2012 |
22840 |
569.75 |
| Nov 12 2012 |
22975 |
569.75 |
| Nov 05 2012 |
23019 |
569.75 |
| Oct 29 2012 |
24447 |
586.59 |
| Oct 22 2012 |
23566 |
577.27 |
| Oct 15 2012 |
23041 |
573.43 |
| Oct 02 2012 |
22646 |
580.44 |
| Sep 26 2012 |
24835 |
612.49 |
| Sep 20 2012 |
24526 |
612.49 |
| Sep 13 2012 |
24140 |
612.49 |
| Jan 19 2012 |
22288 |
594.64 |
| Dec 29 2011 |
22165 |
594.66 |
| Dec 13 2011 |
21921 |
594.68 |
| Dec 09 2011 |
21954 |
594.68 |
| Dec 01 2011 |
21973 |
594.69 |
| Nov 25 2011 |
22249 |
594.7 |
| Nov 17 2011 |
22191 |
594.7 |
| Nov 10 2011 |
22512 |
594.71 |
| Nov 04 2011 |
22566 |
594.72 |
| Oct 28 2011 |
22438 |
594.72 |
| Oct 21 2011 |
24806 |
629.98 |
| Oct 14 2011 |
25896 |
653.67 |
| Oct 07 2011 |
26890 |
695.41 |
| Oct 05 2010 |
17479 |
598.16 |
| Sep 29 2010 |
18801 |
612.72 |
| Sep 24 2010 |
18012 |
612.72 |
| Sep 17 2010 |
17196 |
612.72 |
| Sep 10 2010 |
16821 |
612.72 |
| Jan 29 2010 |
16778 |
612.72 |
| Jan 15 2010 |
16721 |
612.72 |
| Jan 08 2010 |
16572 |
612.72 |
| Dec 18 2009 |
16074 |
612.72 |
| Dec 09 2009 |
15867 |
612.72 |
| Dec 04 2009 |
15437 |
612.72 |
| Nov 27 2009 |
15246 |
612.72 |
| Nov 20 2009 |
14716 |
612.72 |
| Nov 13 2009 |
13946 |
612.72 |
| Nov 06 2009 |
13738 |
612.72 |
| Oct 30 2009 |
16339 |
612.72 |
| Oct 23 2009 |
15824 |
612.72 |
| Oct 16 2009 |
15573 |
612.72 |
| Oct 09 2009 |
16046 |
627.27 |
