| Oct 11 2019 |
3488 |
307.38 |
| Oct 04 2019 |
4721 |
332.59 |
| Sep 27 2019 |
4370 |
326.08 |
| Sep 20 2019 |
4289 |
326.08 |
| Sep 13 2019 |
4362 |
326.97 |
| Sep 06 2019 |
4232 |
326.97 |
| Aug 30 2019 |
3943 |
319.28 |
| Aug 23 2019 |
3961 |
319.28 |
| Aug 16 2019 |
3937 |
319.28 |
| Aug 09 2019 |
3937 |
319.28 |
| Aug 02 2019 |
3937 |
319.28 |
| Jul 26 2019 |
3939 |
319.28 |
| Jul 19 2019 |
3941 |
319.28 |
| Jul 12 2019 |
3955 |
319.28 |
| Jul 05 2019 |
3958 |
319.28 |
| Jun 28 2019 |
3955 |
319.28 |
| Jun 21 2019 |
3957 |
319.28 |
| Jun 14 2019 |
3951 |
319.28 |
| Jun 07 2019 |
3951 |
319.28 |
| May 31 2019 |
3957 |
319.28 |
| May 24 2019 |
3956 |
319.28 |
| May 17 2019 |
3965 |
319.28 |
| May 10 2019 |
3963 |
319.28 |
| May 03 2019 |
3972 |
319.28 |
| Apr 26 2019 |
3973 |
319.28 |
| Apr 19 2019 |
3979 |
319.28 |
| Apr 12 2019 |
3978 |
319.28 |
| Apr 05 2019 |
3978 |
319.28 |
| Mar 29 2019 |
3978 |
319.28 |
| Mar 22 2019 |
3977 |
319.28 |
| Mar 15 2019 |
3985 |
319.28 |
| Mar 08 2019 |
3979 |
319.28 |
| Mar 01 2019 |
3980 |
319.28 |
| Feb 22 2019 |
3980 |
319.28 |
| Feb 15 2019 |
3989 |
319.28 |
| Feb 08 2019 |
3980 |
319.28 |
| Feb 01 2019 |
3995 |
319.28 |
| Jan 25 2019 |
3988 |
319.28 |
| Jan 18 2019 |
3766 |
319.28 |
| Jan 11 2019 |
4046 |
319.28 |
| Jan 04 2019 |
4073 |
319.28 |
| Dec 28 2018 |
4094 |
319.28 |
| Dec 21 2018 |
4059 |
319.28 |
| Dec 14 2018 |
4036 |
319.28 |
| Dec 07 2018 |
4086 |
319.28 |
| Nov 30 2018 |
4119 |
319.28 |
| Nov 23 2018 |
4122 |
319.28 |
| Nov 16 2018 |
4172 |
319.28 |
| Nov 09 2018 |
4113 |
319.28 |
| Nov 02 2018 |
4123 |
319.28 |
| Oct 26 2018 |
4008 |
319.28 |
| Oct 19 2018 |
4021 |
319.28 |
| Oct 12 2018 |
5168 |
341.17 |
| Oct 05 2018 |
4318 |
327.22 |
| Sep 28 2018 |
4866 |
337.55 |
| Sep 21 2018 |
4863 |
337.55 |
| Sep 14 2018 |
5200 |
344.59 |
| Sep 07 2018 |
5226 |
344.59 |
| Nov 10 2017 |
5383 |
342.63 |
| Nov 03 2017 |
5361 |
342.63 |
| Oct 27 2017 |
5460 |
346.25 |
| Oct 20 2017 |
5483 |
346.25 |
| Oct 13 2017 |
4515 |
330.47 |
| Oct 06 2017 |
4588 |
333.16 |
| Sep 29 2017 |
4595 |
333.16 |
| Sep 22 2017 |
4358 |
329.01 |
| Sep 15 2017 |
4389 |
329.01 |
| Sep 08 2017 |
4363 |
329.01 |
| Sep 01 2017 |
4381 |
329.01 |
| Aug 25 2017 |
4393 |
329.01 |
| Aug 18 2017 |
4392 |
329.01 |
| Aug 11 2017 |
4377 |
329.01 |
| Aug 04 2017 |
4384 |
329.01 |
| Jul 28 2017 |
4382 |
329.01 |
| Jul 21 2017 |
4390 |
329.01 |
| Jul 14 2017 |
4396 |
329.01 |
| Jul 07 2017 |
4396 |
329.01 |
| Jun 30 2017 |
4401 |
329.01 |
| Jun 23 2017 |
4403 |
329.01 |
| Jun 16 2017 |
4409 |
329.01 |
| Jun 09 2017 |
4401 |
329.01 |
| Jun 02 2017 |
4398 |
329.01 |
| May 26 2017 |
4319 |
329.01 |
| May 19 2017 |
4340 |
329.01 |
| May 12 2017 |
4315 |
329.01 |
| May 05 2017 |
4316 |
329.01 |
| Apr 28 2017 |
4311 |
329.01 |
| Apr 21 2017 |
4297 |
329.01 |
| Apr 14 2017 |
4305 |
329.01 |
| Apr 07 2017 |
4304 |
329.01 |
| Mar 31 2017 |
4304 |
329.01 |
| Mar 24 2017 |
4304 |
329.01 |
| Mar 17 2017 |
4302 |
329.01 |
| Mar 10 2017 |
4308 |
329.01 |
| Mar 03 2017 |
4308 |
329.01 |
| Feb 24 2017 |
4312 |
329.01 |
| Feb 17 2017 |
4317 |
329.01 |
| Feb 10 2017 |
4326 |
329.01 |
| Feb 03 2017 |
4325 |
329.01 |
| Jan 27 2017 |
4332 |
329.01 |
| Jan 20 2017 |
4340 |
329.01 |
| Jan 13 2017 |
4342 |
329.01 |
| Jan 06 2017 |
4437 |
329.01 |
| Dec 30 2016 |
4478 |
329.01 |
| Dec 23 2016 |
4480 |
329.01 |
| Dec 16 2016 |
4471 |
329.01 |
| Dec 09 2016 |
4473 |
329.01 |
| Dec 02 2016 |
4524 |
329.01 |
| Nov 25 2016 |
4516 |
329.01 |
| Nov 18 2016 |
4503 |
329.01 |
| Nov 11 2016 |
4605 |
330.45 |
| Nov 04 2016 |
4604 |
330.45 |
| Oct 28 2016 |
4062 |
321.1 |
| Oct 21 2016 |
4093 |
321.1 |
| Oct 14 2016 |
4995 |
339.81 |
| Oct 07 2016 |
4658 |
332.74 |
| Sep 30 2016 |
4809 |
336.67 |
| Sep 23 2016 |
3925 |
321.05 |
| Sep 16 2016 |
3850 |
321.05 |
| Sep 09 2016 |
3879 |
321.05 |
| Sep 02 2016 |
3843 |
321.05 |
| Aug 26 2016 |
3851 |
321.05 |
| Aug 19 2016 |
3720 |
321.05 |
| Aug 12 2016 |
3715 |
321.05 |
| Aug 05 2016 |
3728 |
321.05 |
| Jul 29 2016 |
3728 |
321.05 |
| Jul 22 2016 |
3719 |
321.05 |
| Jun 28 2016 |
3720 |
321.05 |
| Jun 21 2016 |
3730 |
321.05 |
| Jun 14 2016 |
3730 |
321.05 |
| Jun 07 2016 |
3730 |
321.05 |
| May 31 2016 |
3730 |
321.05 |
| May 24 2016 |
3730 |
321.05 |
| May 17 2016 |
3727 |
321.05 |
| May 10 2016 |
3727 |
321.05 |
| May 03 2016 |
3727 |
321.05 |
| Apr 26 2016 |
3727 |
321.05 |
| Apr 19 2016 |
3726 |
321.05 |
| Apr 12 2016 |
3735 |
321.05 |
| Apr 05 2016 |
3735 |
321.05 |
| Mar 29 2016 |
3735 |
321.05 |
| Mar 22 2016 |
3734 |
321.05 |
| Mar 15 2016 |
3732 |
321.05 |
| Mar 08 2016 |
3735 |
321.05 |
| Mar 01 2016 |
3733 |
321.05 |
| Feb 23 2016 |
3728 |
321.05 |
| Feb 16 2016 |
3711 |
321.05 |
| Feb 09 2016 |
3711 |
321.05 |
| Feb 02 2016 |
3678 |
321.05 |
| Jan 26 2016 |
3688 |
321.05 |
| Jan 19 2016 |
3695 |
321.05 |
| Jan 12 2016 |
3459 |
321.05 |
| Jan 05 2016 |
3607 |
321.05 |
| Dec 29 2015 |
3608 |
321.05 |
| Dec 22 2015 |
3555 |
321.05 |
| Dec 15 2015 |
3502 |
321.05 |
| Dec 08 2015 |
3562 |
321.05 |
| Dec 01 2015 |
3518 |
321.05 |
| Nov 24 2015 |
3496 |
321.05 |
| Nov 17 2015 |
3333 |
321.05 |
| Nov 10 2015 |
3294 |
321.05 |
| Nov 03 2015 |
3313 |
321.05 |
| Oct 27 2015 |
4006 |
335.73 |
| Oct 20 2015 |
3957 |
335.73 |
| Oct 13 2015 |
3780 |
335.73 |
| Oct 06 2015 |
3835 |
335.73 |
| Sep 29 2015 |
6924 |
385.71 |
| Sep 22 2015 |
8378 |
456.31 |
| Sep 15 2015 |
26655 |
536.17 |
| Sep 14 2015 |
20957 |
536.17 |
| Aug 19 2013 |
3351 |
325.84 |
| Aug 12 2013 |
3352 |
325.84 |
| Aug 05 2013 |
3353 |
325.84 |
| Jul 29 2013 |
3353 |
325.84 |
| Jul 22 2013 |
3363 |
325.84 |
| Jul 15 2013 |
3363 |
325.84 |
| Jul 08 2013 |
3362 |
325.84 |
| Jul 01 2013 |
3362 |
325.84 |
| Jun 24 2013 |
3362 |
325.84 |
| Jun 17 2013 |
3362 |
325.84 |
| Jun 10 2013 |
3362 |
325.84 |
| Jun 03 2013 |
3362 |
325.84 |
| May 27 2013 |
3362 |
325.84 |
| May 20 2013 |
3362 |
325.84 |
| May 13 2013 |
3362 |
325.84 |
| May 06 2013 |
3362 |
325.84 |
| Apr 29 2013 |
3362 |
325.84 |
| Apr 22 2013 |
3360 |
325.84 |
| Apr 15 2013 |
3365 |
325.84 |
| Apr 08 2013 |
3365 |
325.84 |
| Apr 01 2013 |
3365 |
325.84 |
| Mar 25 2013 |
3366 |
325.84 |
| Mar 18 2013 |
3366 |
325.84 |
| Mar 11 2013 |
3366 |
325.84 |
| Mar 04 2013 |
3366 |
325.84 |
| Feb 25 2013 |
3366 |
325.84 |
| Feb 18 2013 |
3373 |
325.84 |
| Feb 11 2013 |
3381 |
325.84 |
| Feb 04 2013 |
3364 |
325.84 |
| Jan 28 2013 |
3389 |
325.84 |
| Jan 21 2013 |
3399 |
325.84 |
| Jan 14 2013 |
3440 |
325.84 |
| Jan 07 2013 |
3404 |
325.84 |
| Dec 31 2012 |
3415 |
325.84 |
| Dec 24 2012 |
3420 |
325.84 |
| Dec 17 2012 |
3427 |
325.84 |
| Dec 10 2012 |
3400 |
325.84 |
| Dec 03 2012 |
3456 |
325.84 |
| Nov 26 2012 |
3366 |
325.84 |
| Nov 19 2012 |
3438 |
325.84 |
| Nov 12 2012 |
3436 |
325.84 |
| Nov 05 2012 |
3451 |
325.84 |
| Oct 29 2012 |
3507 |
325.84 |
| Oct 22 2012 |
3537 |
325.84 |
| Oct 15 2012 |
3533 |
325.84 |
| Oct 02 2012 |
3551 |
325.84 |
| Sep 26 2012 |
3607 |
325.84 |
| Sep 20 2012 |
3573 |
325.84 |
| Sep 13 2012 |
3541 |
325.84 |
| Dec 13 2011 |
4122 |
351.02 |
| Dec 09 2011 |
8022 |
413.58 |
| Dec 01 2011 |
4816 |
364.18 |
| Nov 25 2011 |
3844 |
344.56 |
| Nov 17 2011 |
3814 |
344.56 |
| Nov 10 2011 |
3608 |
339.44 |
| Nov 04 2011 |
4704 |
361.48 |
| Oct 28 2011 |
4713 |
361.65 |
| Oct 21 2011 |
4747 |
361.7 |
| Oct 14 2011 |
4701 |
361.74 |
| Oct 07 2011 |
4557 |
361.79 |
| Sep 30 2011 |
4567 |
361.83 |
| Sep 27 2011 |
4475 |
361.84 |
| Sep 23 2011 |
4384 |
361.87 |
| Sep 16 2011 |
4295 |
361.9 |
| Sep 09 2011 |
4213 |
361.94 |
| Jan 13 2011 |
4246 |
362.52 |
| Dec 28 2010 |
4421 |
362.54 |
| Dec 14 2010 |
4081 |
356.36 |
| Dec 03 2010 |
3555 |
344.2 |
| Nov 26 2010 |
3039 |
330.26 |
| Nov 19 2010 |
3000 |
330.25 |
| Nov 12 2010 |
2976 |
330.71 |
| Nov 04 2010 |
2773 |
325.2 |
| Oct 28 2010 |
2801 |
330.55 |
| Oct 22 2010 |
2618 |
326.4 |
| Oct 14 2010 |
2937 |
338.92 |
| Oct 05 2010 |
2801 |
338.76 |
| Sep 29 2010 |
3791 |
363.27 |
| Sep 24 2010 |
4627 |
385.84 |
| Sep 17 2010 |
5447 |
405.69 |
| Sep 10 2010 |
5870 |
415.58 |
| Aug 15 2010 |
5151 |
415.58 |
| Jan 29 2010 |
5895 |
415.58 |
| Jan 15 2010 |
5852 |
415.58 |
| Jan 08 2010 |
5734 |
415.58 |
| Dec 18 2009 |
5460 |
415.58 |
| Dec 09 2009 |
5771 |
423.22 |
| Dec 04 2009 |
7111 |
450.24 |
| Nov 27 2009 |
7873 |
464.29 |
| Nov 20 2009 |
7556 |
464.29 |
| Nov 13 2009 |
7119 |
464.29 |
| Nov 06 2009 |
7039 |
464.29 |
| Oct 30 2009 |
7803 |
458.66 |
| Oct 23 2009 |
7140 |
452.67 |
| Oct 16 2009 |
8134 |
472.25 |
| Oct 09 2009 |
9795 |
504.32 |
