| Oct 13 2015 |
27281 |
595.56 |
| Oct 06 2015 |
27261 |
595.56 |
| Sep 29 2015 |
27227 |
595.56 |
| Sep 22 2015 |
28040 |
595.56 |
| Sep 15 2015 |
3931 |
595.56 |
| Sep 14 2015 |
26166 |
595.56 |
| Sep 07 2015 |
26062 |
595.56 |
| Aug 31 2015 |
26145 |
595.56 |
| Aug 24 2015 |
26046 |
595.56 |
| Aug 17 2015 |
26096 |
595.56 |
| Aug 10 2015 |
26115 |
595.56 |
| Aug 03 2015 |
26115 |
595.56 |
| Jul 27 2015 |
26115 |
595.56 |
| Jul 20 2015 |
26114 |
595.56 |
| Jul 13 2015 |
26115 |
595.56 |
| Jul 06 2015 |
26115 |
595.56 |
| Jun 29 2015 |
26115 |
595.56 |
| Jun 22 2015 |
26115 |
595.56 |
| Jun 15 2015 |
26115 |
595.56 |
| Jun 08 2015 |
26304 |
595.56 |
| Jun 01 2015 |
26304 |
595.56 |
| May 25 2015 |
26304 |
595.56 |
| May 18 2015 |
26304 |
595.56 |
| May 11 2015 |
26304 |
595.56 |
| May 04 2015 |
26304 |
595.56 |
| Apr 27 2015 |
26275 |
595.56 |
| Apr 20 2015 |
26258 |
595.56 |
| Apr 13 2015 |
26257 |
595.56 |
| Apr 06 2015 |
26297 |
595.56 |
| Mar 30 2015 |
26297 |
595.56 |
| Mar 23 2015 |
26319 |
595.56 |
| Mar 16 2015 |
26292 |
595.56 |
| Mar 09 2015 |
26291 |
595.56 |
| Mar 02 2015 |
26270 |
595.56 |
| Feb 23 2015 |
26090 |
595.56 |
| Feb 16 2015 |
26060 |
595.56 |
| Feb 09 2015 |
26070 |
595.56 |
| Feb 02 2015 |
26078 |
595.56 |
| Jan 26 2015 |
26060 |
595.56 |
| Jan 19 2015 |
26032 |
595.56 |
| Jan 12 2015 |
25887 |
595.56 |
| Jan 05 2015 |
26208 |
595.56 |
| Dec 29 2014 |
26215 |
595.56 |
| Dec 22 2014 |
26273 |
595.56 |
| Dec 15 2014 |
25890 |
595.56 |
| Dec 08 2014 |
26455 |
599.13 |
| Dec 01 2014 |
26631 |
599.13 |
| Nov 24 2014 |
26668 |
599.13 |
| Nov 17 2014 |
26917 |
599.13 |
| Nov 10 2014 |
27156 |
599.13 |
| Nov 03 2014 |
27098 |
599.13 |
| Oct 27 2014 |
27096 |
599.13 |
| Oct 20 2014 |
27579 |
602.7 |
| Oct 13 2014 |
27487 |
602.7 |
| Oct 06 2014 |
22436 |
550.48 |
| Sep 29 2014 |
21313 |
535.95 |
| Sep 22 2014 |
22730 |
550.48 |
| Sep 15 2014 |
22496 |
550.48 |
| Sep 08 2014 |
22312 |
550.48 |
| Sep 01 2014 |
22425 |
550.48 |
| Aug 25 2014 |
22468 |
550.48 |
| Aug 18 2014 |
22478 |
550.48 |
| Aug 11 2014 |
22478 |
550.48 |
| Aug 04 2014 |
22478 |
550.48 |
| Jul 28 2014 |
22478 |
550.48 |
| Jul 21 2014 |
22496 |
550.48 |
| Jul 14 2014 |
22497 |
550.48 |
| Jul 07 2014 |
22497 |
550.48 |
| Jun 30 2014 |
22497 |
550.48 |
| Jun 23 2014 |
22497 |
550.48 |
| Jun 16 2014 |
22497 |
550.48 |
| Jun 09 2014 |
22497 |
550.48 |
| Jun 02 2014 |
22497 |
550.48 |
| May 26 2014 |
22497 |
550.48 |
| May 19 2014 |
22497 |
550.48 |
| May 12 2014 |
22499 |
550.48 |
| May 05 2014 |
22499 |
550.48 |
| Apr 28 2014 |
22500 |
550.48 |
| Apr 21 2014 |
22500 |
550.48 |
| Apr 14 2014 |
22511 |
550.48 |
| Apr 07 2014 |
22511 |
550.48 |
| Mar 31 2014 |
22512 |
550.48 |
| Mar 24 2014 |
22512 |
550.48 |
| Mar 17 2014 |
22512 |
550.48 |
| Mar 10 2014 |
22511 |
550.48 |
| Mar 03 2014 |
22511 |
550.48 |
| Feb 24 2014 |
22502 |
550.48 |
| Feb 17 2014 |
22517 |
550.48 |
| Feb 10 2014 |
22516 |
550.48 |
| Feb 03 2014 |
22508 |
550.48 |
| Jan 27 2014 |
22570 |
550.48 |
| Jan 20 2014 |
22514 |
550.48 |
| Jan 13 2014 |
22337 |
550.48 |
| Jan 06 2014 |
22271 |
550.48 |
| Dec 30 2013 |
22434 |
550.48 |
| Dec 23 2013 |
22219 |
550.48 |
| Dec 16 2013 |
17053 |
498.25 |
| Dec 09 2013 |
17076 |
498.25 |
| Dec 02 2013 |
16231 |
487.22 |
| Nov 25 2013 |
16470 |
487.22 |
| Nov 18 2013 |
16599 |
487.22 |
| Nov 11 2013 |
15625 |
477.74 |
| Nov 04 2013 |
15501 |
477.74 |
| Oct 28 2013 |
15345 |
477.74 |
| Oct 21 2013 |
15056 |
477.74 |
| Oct 14 2013 |
14339 |
470.91 |
| Oct 07 2013 |
11120 |
439.62 |
| Sep 30 2013 |
11220 |
440.49 |
| Sep 23 2013 |
9212 |
418.19 |
| Sep 16 2013 |
9039 |
415.63 |
| Sep 09 2013 |
9065 |
415.63 |
| Sep 02 2013 |
9132 |
415.63 |
| Aug 26 2013 |
9101 |
415.63 |
| Aug 19 2013 |
9116 |
415.63 |
| Aug 12 2013 |
9115 |
415.63 |
| Aug 05 2013 |
9117 |
415.63 |
| Jul 29 2013 |
9118 |
415.63 |
| Jul 22 2013 |
9149 |
415.63 |
| Jul 15 2013 |
9149 |
415.63 |
| Jul 08 2013 |
9149 |
415.63 |
| Jul 01 2013 |
9149 |
415.63 |
| Jun 24 2013 |
9149 |
415.63 |
| Jun 17 2013 |
9149 |
415.63 |
| Jun 10 2013 |
9149 |
415.63 |
| Jun 03 2013 |
9149 |
415.63 |
| May 27 2013 |
9149 |
415.63 |
| May 20 2013 |
9149 |
415.63 |
| May 13 2013 |
9149 |
415.63 |
| May 06 2013 |
9149 |
415.63 |
| Apr 29 2013 |
9149 |
415.63 |
| Apr 22 2013 |
9131 |
415.63 |
| Apr 15 2013 |
9140 |
415.63 |
| Apr 08 2013 |
9140 |
415.63 |
| Apr 01 2013 |
9139 |
415.63 |
| Mar 25 2013 |
9136 |
415.63 |
| Mar 18 2013 |
9136 |
415.63 |
| Mar 11 2013 |
9136 |
415.63 |
| Mar 04 2013 |
9136 |
415.63 |
| Feb 25 2013 |
9136 |
415.63 |
| Feb 18 2013 |
9143 |
415.63 |
| Feb 11 2013 |
9152 |
415.63 |
| Feb 04 2013 |
9120 |
415.63 |
| Jan 28 2013 |
9169 |
415.63 |
| Jan 21 2013 |
9181 |
415.63 |
| Jan 14 2013 |
9258 |
415.63 |
| Jan 07 2013 |
9222 |
415.63 |
| Dec 31 2012 |
9225 |
415.63 |
| Dec 24 2012 |
9224 |
415.63 |
| Dec 17 2012 |
9239 |
415.63 |
| Dec 10 2012 |
9115 |
415.63 |
| Dec 03 2012 |
8849 |
410.67 |
| Nov 26 2012 |
8779 |
410.67 |
| Nov 19 2012 |
8823 |
410.35 |
| Nov 12 2012 |
8863 |
410.35 |
| Nov 05 2012 |
8832 |
410.35 |
| Oct 29 2012 |
8922 |
410.35 |
| Oct 22 2012 |
8418 |
404.71 |
| Oct 15 2012 |
9101 |
413.67 |
| Oct 02 2012 |
8686 |
410.13 |
| Sep 26 2012 |
7666 |
396.23 |
| Sep 20 2012 |
7585 |
395.4 |
| Sep 13 2012 |
7543 |
395.4 |
| Jan 19 2012 |
8612 |
419.54 |
| Dec 29 2011 |
8536 |
419.51 |
| Dec 13 2011 |
8435 |
419.49 |
| Dec 09 2011 |
8812 |
423.88 |
| Dec 01 2011 |
8791 |
423.87 |
| Nov 25 2011 |
8450 |
418.68 |
| Nov 17 2011 |
9455 |
431.69 |
| Nov 10 2011 |
9298 |
428.13 |
| Nov 04 2011 |
9284 |
428.13 |
| Oct 28 2011 |
9228 |
428.12 |
| Oct 21 2011 |
9263 |
427.8 |
| Oct 14 2011 |
9627 |
433.8 |
| Oct 07 2011 |
11124 |
454.32 |
| Sep 30 2011 |
11383 |
458.62 |
| Sep 27 2011 |
11098 |
458.62 |
| Sep 23 2011 |
12128 |
471.29 |
| Sep 16 2011 |
10605 |
456.9 |
| Sep 09 2011 |
11067 |
466.35 |
| Jan 13 2011 |
11349 |
471.49 |
| Dec 28 2010 |
11562 |
471.5 |
| Dec 14 2010 |
11462 |
471.51 |
| Dec 03 2010 |
11741 |
474.42 |
| Nov 26 2010 |
11357 |
470.02 |
| Nov 19 2010 |
11226 |
469.37 |
| Nov 12 2010 |
11049 |
469.38 |
| Nov 04 2010 |
11041 |
469.39 |
| Oct 28 2010 |
12359 |
491.66 |
| Oct 22 2010 |
12635 |
497.49 |
| Oct 14 2010 |
12929 |
504.59 |
| Oct 05 2010 |
12811 |
516.71 |
| Sep 29 2010 |
15408 |
553.26 |
| Sep 24 2010 |
15162 |
559.65 |
| Sep 17 2010 |
14507 |
559.65 |
| Sep 10 2010 |
14973 |
574.67 |
| Aug 15 2010 |
12132 |
567.27 |
| Jan 29 2010 |
14941 |
574.67 |
| Jan 15 2010 |
14880 |
574.67 |
| Jan 08 2010 |
14736 |
574.67 |
| Dec 18 2009 |
14275 |
574.67 |
| Dec 09 2009 |
14077 |
574.67 |
| Dec 04 2009 |
13695 |
574.67 |
| Nov 27 2009 |
13551 |
574.67 |
| Nov 20 2009 |
13086 |
574.67 |
| Nov 13 2009 |
12407 |
574.67 |
| Nov 06 2009 |
12233 |
574.67 |
| Oct 30 2009 |
14535 |
577.39 |
| Oct 23 2009 |
14055 |
577.39 |
| Oct 16 2009 |
14417 |
589.47 |
| Oct 09 2009 |
14277 |
589.47 |
