| Dec 07 2023 |
3853 |
423.98 |
| Nov 30 2023 |
5602 |
472.18 |
| Nov 23 2023 |
5605 |
472.18 |
| Nov 16 2023 |
5501 |
445.54 |
| Nov 09 2023 |
5488 |
445.54 |
| Nov 02 2023 |
5470 |
445.54 |
| Oct 26 2023 |
5380 |
445.54 |
| Oct 19 2023 |
5414 |
445.54 |
| Oct 12 2023 |
5462 |
453.54 |
| Oct 05 2023 |
5522 |
453.54 |
| Sep 28 2023 |
5344 |
447.45 |
| Sep 21 2023 |
5351 |
447.45 |
| Sep 14 2023 |
4980 |
432.03 |
| Sep 07 2023 |
5009 |
432.03 |
| Aug 31 2023 |
5037 |
432.03 |
| Aug 24 2023 |
5026 |
432.03 |
| Aug 17 2023 |
5018 |
432.03 |
| Aug 10 2023 |
5020 |
432.03 |
| Aug 03 2023 |
5029 |
432.03 |
| Jul 27 2023 |
5022 |
432.03 |
| Jul 20 2023 |
4955 |
432.03 |
| Jul 13 2023 |
4955 |
432.03 |
| Jul 06 2023 |
4938 |
432.03 |
| Jun 29 2023 |
4942 |
432.03 |
| Jun 22 2023 |
4942 |
432.03 |
| Jun 15 2023 |
4942 |
432.03 |
| Jun 08 2023 |
4945 |
432.03 |
| Jun 01 2023 |
4937 |
432.03 |
| May 25 2023 |
4931 |
432.03 |
| May 18 2023 |
4931 |
432.03 |
| May 11 2023 |
4931 |
432.03 |
| May 04 2023 |
4931 |
432.03 |
| Apr 27 2023 |
4933 |
432.03 |
| Apr 20 2023 |
4933 |
432.03 |
| Apr 13 2023 |
4933 |
432.03 |
| Apr 06 2023 |
4940 |
432.03 |
| Mar 30 2023 |
4939 |
432.03 |
| Mar 23 2023 |
4939 |
432.03 |
| Mar 16 2023 |
4939 |
432.03 |
| Mar 09 2023 |
4939 |
432.03 |
| Mar 02 2023 |
4940 |
432.03 |
| Feb 23 2023 |
4940 |
432.03 |
| Feb 16 2023 |
4942 |
432.03 |
| Feb 09 2023 |
4956 |
432.03 |
| Feb 02 2023 |
4968 |
432.03 |
| Jan 26 2023 |
4972 |
432.03 |
| Jan 19 2023 |
4964 |
432.03 |
| Jan 12 2023 |
4909 |
432.03 |
| Jan 05 2023 |
4940 |
432.03 |
| Dec 29 2022 |
4939 |
432.03 |
| Dec 22 2022 |
7684 |
431.75 |
| Dec 15 2022 |
7660 |
431.75 |
| Dec 08 2022 |
8083 |
442.46 |
| Dec 01 2022 |
7982 |
442.46 |
| Nov 24 2022 |
7974 |
442.46 |
| Nov 17 2022 |
8340 |
455.02 |
| Nov 10 2022 |
8184 |
455.02 |
| Nov 03 2022 |
7931 |
455.02 |
| Oct 27 2022 |
7814 |
465.54 |
| Oct 20 2022 |
7558 |
465.54 |
| Oct 13 2022 |
7354 |
462.54 |
| Oct 06 2022 |
7096 |
462.54 |
| Sep 29 2022 |
7297 |
475.7 |
| Sep 22 2022 |
7210 |
475.7 |
| Sep 15 2022 |
6022 |
491.91 |
| Sep 08 2022 |
5888 |
491.91 |
| Sep 01 2022 |
5884 |
491.91 |
| Aug 25 2022 |
5863 |
491.91 |
| Aug 18 2022 |
5859 |
491.91 |
| Aug 11 2022 |
5856 |
491.91 |
| Aug 04 2022 |
5834 |
491.91 |
| Jul 28 2022 |
5834 |
491.91 |
| Jul 21 2022 |
5834 |
491.91 |
| Jul 14 2022 |
5834 |
491.91 |
| Jul 07 2022 |
5834 |
491.91 |
| Jun 30 2022 |
5834 |
491.91 |
| Jun 23 2022 |
5842 |
491.91 |
| Jun 16 2022 |
5842 |
491.91 |
| Jun 09 2022 |
5845 |
491.91 |
| Jun 02 2022 |
5845 |
491.91 |
| May 26 2022 |
5840 |
491.91 |
| May 19 2022 |
5840 |
491.91 |
| May 12 2022 |
5840 |
491.91 |
| May 05 2022 |
5840 |
491.91 |
| Apr 28 2022 |
5842 |
491.91 |
| Apr 21 2022 |
5842 |
491.91 |
| Apr 14 2022 |
5842 |
491.91 |
| Apr 07 2022 |
5842 |
491.91 |
| Mar 31 2022 |
5842 |
491.91 |
| Mar 24 2022 |
5843 |
491.91 |
| Mar 17 2022 |
5833 |
491.91 |
| Mar 10 2022 |
5833 |
491.91 |
| Mar 03 2022 |
5833 |
491.91 |
| Feb 24 2022 |
5816 |
491.91 |
| Feb 17 2022 |
5830 |
491.91 |
| Feb 10 2022 |
5832 |
491.91 |
| Feb 03 2022 |
5829 |
491.91 |
| Jan 27 2022 |
5841 |
491.91 |
| Jan 20 2022 |
5721 |
491.91 |
| Jan 13 2022 |
5725 |
491.91 |
| Jan 06 2022 |
6166 |
491.91 |
| Dec 30 2021 |
6176 |
491.91 |
| Dec 23 2021 |
6190 |
491.91 |
| Dec 16 2021 |
6334 |
491.91 |
| Dec 09 2021 |
6576 |
491.91 |
| Dec 02 2021 |
6763 |
491.91 |
| Nov 25 2021 |
6862 |
491.91 |
| Nov 18 2021 |
7205 |
491.91 |
| Nov 11 2021 |
7401 |
491.91 |
| Nov 04 2021 |
7402 |
491.91 |
| Oct 28 2021 |
8035 |
507.65 |
| Oct 21 2021 |
8287 |
507.65 |
| Oct 14 2021 |
8414 |
507.65 |
| Oct 07 2021 |
7964 |
507.65 |
| Sep 30 2021 |
7845 |
507.65 |
| Sep 23 2021 |
7570 |
507.65 |
| Oct 25 2019 |
10064 |
407.21 |
| Oct 18 2019 |
9811 |
407.21 |
| Oct 11 2019 |
14094 |
451.63 |
| Oct 04 2019 |
14187 |
451.63 |
| Sep 27 2019 |
13294 |
442.6 |
| Sep 20 2019 |
13115 |
442.6 |
| Sep 13 2019 |
13155 |
442.6 |
| Sep 06 2019 |
12866 |
442.6 |
| Aug 30 2019 |
12920 |
442.6 |
| Aug 23 2019 |
12942 |
442.6 |
| Aug 16 2019 |
12852 |
442.6 |
| Aug 09 2019 |
12852 |
442.6 |
| Aug 02 2019 |
12859 |
442.6 |
| Jul 26 2019 |
12865 |
442.6 |
| Jul 19 2019 |
12879 |
442.6 |
| Jul 12 2019 |
12902 |
442.6 |
| Jul 05 2019 |
12913 |
442.6 |
| Jun 28 2019 |
12938 |
442.6 |
| Jun 21 2019 |
12959 |
442.6 |
| Jun 14 2019 |
12952 |
442.6 |
| Jun 07 2019 |
12935 |
442.6 |
| May 31 2019 |
12960 |
442.6 |
| May 24 2019 |
12957 |
442.6 |
| May 17 2019 |
12984 |
442.6 |
| May 10 2019 |
12978 |
442.6 |
| May 03 2019 |
12986 |
442.6 |
| Apr 26 2019 |
12979 |
442.6 |
| Apr 19 2019 |
12979 |
442.6 |
| Apr 12 2019 |
12982 |
442.6 |
| Apr 05 2019 |
12982 |
442.6 |
| Mar 29 2019 |
12983 |
442.6 |
| Mar 22 2019 |
12977 |
442.6 |
| Mar 15 2019 |
12984 |
442.6 |
| Mar 08 2019 |
12921 |
442.6 |
| Mar 01 2019 |
12925 |
442.6 |
| Feb 22 2019 |
12918 |
442.6 |
| Feb 15 2019 |
12934 |
442.6 |
| Feb 08 2019 |
12923 |
442.6 |
| Feb 01 2019 |
12946 |
442.6 |
| Jan 25 2019 |
12948 |
442.6 |
| Jan 18 2019 |
12529 |
442.6 |
| Jan 11 2019 |
13074 |
442.6 |
| Jan 04 2019 |
13158 |
442.6 |
| Dec 28 2018 |
13163 |
442.6 |
| Dec 21 2018 |
13080 |
442.6 |
| Dec 14 2018 |
13140 |
442.6 |
| Dec 07 2018 |
13291 |
442.6 |
| Nov 30 2018 |
12722 |
434.87 |
| Nov 23 2018 |
12831 |
434.87 |
| Nov 16 2018 |
12143 |
426.07 |
| Nov 09 2018 |
12159 |
426.07 |
| Nov 02 2018 |
12197 |
426.07 |
| Oct 26 2018 |
12966 |
435.67 |
| Oct 19 2018 |
12998 |
435.67 |
| Oct 12 2018 |
12795 |
434.91 |
| Oct 05 2018 |
12523 |
434.91 |
| Sep 28 2018 |
12964 |
439.18 |
| Sep 21 2018 |
12932 |
439.18 |
| Sep 14 2018 |
12752 |
439.18 |
| Sep 07 2018 |
12706 |
439.18 |
| Aug 31 2018 |
12619 |
439.18 |
| Aug 24 2018 |
12575 |
439.18 |
| Aug 17 2018 |
12562 |
439.18 |
| Aug 10 2018 |
12569 |
439.18 |
| Aug 03 2018 |
12593 |
439.18 |
| Jul 27 2018 |
12605 |
439.18 |
| Jul 20 2018 |
12619 |
439.18 |
| Jul 13 2018 |
12613 |
439.18 |
| Jul 06 2018 |
12590 |
439.18 |
| Jun 29 2018 |
12645 |
439.18 |
| Jun 22 2018 |
12645 |
439.18 |
| Jun 15 2018 |
12664 |
439.18 |
| Jun 08 2018 |
12681 |
439.18 |
| Jun 01 2018 |
12674 |
439.18 |
| May 25 2018 |
12689 |
439.18 |
| May 18 2018 |
12664 |
439.18 |
| May 11 2018 |
12686 |
439.18 |
| May 04 2018 |
12740 |
439.18 |
| Apr 27 2018 |
12736 |
439.18 |
| Apr 20 2018 |
12772 |
439.18 |
| Apr 13 2018 |
12769 |
439.18 |
| Apr 06 2018 |
12769 |
439.18 |
| Mar 30 2018 |
12768 |
439.18 |
| Mar 23 2018 |
12768 |
439.18 |
| Mar 16 2018 |
12760 |
439.18 |
| Mar 09 2018 |
12760 |
439.18 |
| Mar 02 2018 |
12765 |
439.18 |
| Feb 23 2018 |
12764 |
439.18 |
| Feb 16 2018 |
12778 |
439.18 |
| Feb 09 2018 |
12771 |
439.18 |
| Feb 02 2018 |
12796 |
439.18 |
| Jan 26 2018 |
12831 |
439.18 |
| Jan 19 2018 |
12787 |
439.18 |
| Jan 12 2018 |
12406 |
439.18 |
| Jan 05 2018 |
12651 |
439.18 |
| Dec 29 2017 |
12681 |
439.18 |
| Dec 22 2017 |
12673 |
439.18 |
| Dec 15 2017 |
12640 |
439.18 |
| Dec 08 2017 |
12927 |
439.18 |
| Dec 01 2017 |
13065 |
439.18 |
| Nov 24 2017 |
13084 |
439.18 |
| Nov 17 2017 |
13789 |
445.05 |
| Nov 10 2017 |
13922 |
442.58 |
| Nov 03 2017 |
13634 |
440.26 |
| Oct 27 2017 |
13025 |
434.89 |
| Oct 20 2017 |
12718 |
432.1 |
| Oct 13 2017 |
10588 |
412.74 |
| Oct 06 2017 |
10501 |
412.74 |
| Sep 29 2017 |
10887 |
416.59 |
| Sep 22 2017 |
10865 |
416.59 |
| Sep 15 2017 |
10891 |
416.59 |
| Sep 08 2017 |
10817 |
416.59 |
| Sep 01 2017 |
10836 |
416.59 |
| Aug 25 2017 |
10857 |
416.59 |
| Aug 18 2017 |
10876 |
416.59 |
| Aug 11 2017 |
10824 |
416.59 |
| Aug 04 2017 |
10845 |
416.59 |
| Jul 28 2017 |
10843 |
416.59 |
| Jul 21 2017 |
10866 |
416.59 |
| Jul 14 2017 |
10872 |
416.59 |
| Jul 07 2017 |
10868 |
416.59 |
| Jun 30 2017 |
10880 |
416.59 |
| Jun 23 2017 |
10877 |
416.59 |
| Jun 16 2017 |
10880 |
416.59 |
| Jun 09 2017 |
10851 |
416.59 |
| Jun 02 2017 |
10848 |
416.59 |
| May 26 2017 |
10726 |
416.59 |
| May 19 2017 |
10749 |
416.59 |
| May 12 2017 |
10705 |
416.59 |
| May 05 2017 |
10679 |
416.59 |
| Apr 28 2017 |
10665 |
416.59 |
| Apr 21 2017 |
10648 |
416.59 |
| Apr 14 2017 |
10660 |
416.59 |
| Apr 07 2017 |
10661 |
416.59 |
| Mar 31 2017 |
10661 |
416.59 |
| Mar 24 2017 |
10662 |
416.59 |
| Mar 17 2017 |
10651 |
416.59 |
| Mar 10 2017 |
10662 |
416.59 |
| Mar 03 2017 |
10662 |
416.59 |
| Feb 24 2017 |
10666 |
416.59 |
| Feb 17 2017 |
10681 |
416.59 |
| Feb 10 2017 |
10701 |
416.59 |
| Feb 03 2017 |
10694 |
416.59 |
| Jan 27 2017 |
10706 |
416.59 |
| Jan 20 2017 |
10720 |
416.59 |
| Jan 13 2017 |
10734 |
416.59 |
| Jan 06 2017 |
10913 |
416.59 |
| Dec 30 2016 |
10979 |
416.59 |
| Dec 23 2016 |
10977 |
416.59 |
| Dec 16 2016 |
11014 |
416.59 |
| Dec 09 2016 |
11047 |
416.59 |
| Dec 02 2016 |
11289 |
417.08 |
| Nov 25 2016 |
11213 |
417.08 |
| Nov 18 2016 |
10519 |
409 |
| Nov 11 2016 |
10962 |
412.75 |
| Nov 04 2016 |
12698 |
429.47 |
| Oct 28 2016 |
13225 |
435.14 |
| Oct 21 2016 |
13299 |
435.14 |
| Oct 14 2016 |
12452 |
428.26 |
| Oct 07 2016 |
12428 |
428.26 |
| Sep 30 2016 |
11545 |
420.48 |
| Sep 23 2016 |
11320 |
420.48 |
| Sep 16 2016 |
9525 |
404.69 |
| Sep 09 2016 |
7919 |
386.69 |
| Sep 02 2016 |
7887 |
386.69 |
| Aug 26 2016 |
7920 |
386.69 |
| Aug 19 2016 |
7717 |
386.69 |
| Aug 12 2016 |
7706 |
386.69 |
| Aug 05 2016 |
7720 |
386.69 |
| Jul 29 2016 |
7721 |
386.69 |
| Jul 22 2016 |
7705 |
386.69 |
| Jun 28 2016 |
7706 |
386.69 |
| Jun 21 2016 |
7730 |
386.69 |
| Jun 14 2016 |
7730 |
386.69 |
| Jun 07 2016 |
7730 |
386.69 |
| May 31 2016 |
7732 |
386.69 |
| May 24 2016 |
7732 |
386.69 |
| May 17 2016 |
7724 |
386.69 |
| May 10 2016 |
7724 |
386.69 |
| May 03 2016 |
7724 |
386.69 |
| Apr 26 2016 |
7724 |
386.69 |
| Apr 19 2016 |
7718 |
386.69 |
| Apr 12 2016 |
7737 |
386.69 |
| Apr 05 2016 |
7737 |
386.69 |
| Mar 29 2016 |
7737 |
386.69 |
| Mar 22 2016 |
7735 |
386.69 |
| Mar 15 2016 |
7733 |
386.69 |
| Mar 08 2016 |
7740 |
386.69 |
| Mar 01 2016 |
7736 |
386.69 |
| Feb 23 2016 |
7730 |
386.69 |
| Feb 16 2016 |
7697 |
386.69 |
| Feb 09 2016 |
7697 |
386.69 |
| Feb 02 2016 |
7654 |
386.69 |
| Jan 26 2016 |
7676 |
386.69 |
| Jan 19 2016 |
7682 |
386.69 |
| Jan 12 2016 |
7357 |
386.69 |
| Jan 05 2016 |
7611 |
386.69 |
| Dec 29 2015 |
7616 |
386.69 |
| Dec 22 2015 |
7522 |
386.69 |
| Dec 15 2015 |
7448 |
386.69 |
| Dec 08 2015 |
7582 |
386.69 |
| Dec 01 2015 |
6263 |
369.88 |
| Nov 24 2015 |
6217 |
369.88 |
| Nov 17 2015 |
6029 |
369.88 |
| Nov 10 2015 |
5815 |
367.31 |
| Nov 03 2015 |
5846 |
367.31 |
| Oct 27 2015 |
5845 |
367.31 |
| Oct 20 2015 |
5226 |
358.84 |
| Oct 13 2015 |
5032 |
358.84 |
| Oct 06 2015 |
5086 |
358.84 |
| Sep 29 2015 |
4810 |
353.61 |
| Sep 22 2015 |
19119 |
353.61 |
| Sep 15 2015 |
20872 |
353.61 |
| Sep 14 2015 |
4703 |
353.61 |
| Sep 07 2015 |
5182 |
361.5 |
| Aug 31 2015 |
5168 |
361.5 |
| Aug 24 2015 |
5139 |
361.5 |
| Aug 17 2015 |
5140 |
361.5 |
| Aug 10 2015 |
5145 |
361.5 |
| Aug 03 2015 |
5145 |
361.5 |
| Jul 27 2015 |
5145 |
361.5 |
| Jul 20 2015 |
5145 |
361.5 |
| Jul 13 2015 |
5145 |
361.5 |
| Jul 06 2015 |
5145 |
361.5 |
| Jun 29 2015 |
5145 |
361.5 |
| Jun 22 2015 |
5145 |
361.5 |
| Jun 15 2015 |
5145 |
361.5 |
| Jun 08 2015 |
5195 |
361.5 |
| Jun 01 2015 |
5195 |
361.5 |
| May 25 2015 |
5195 |
361.5 |
| May 18 2015 |
5195 |
361.5 |
| May 11 2015 |
5195 |
361.5 |
| May 04 2015 |
5195 |
361.5 |
| Apr 27 2015 |
5195 |
361.5 |
| Apr 20 2015 |
5189 |
361.5 |
| Apr 13 2015 |
5188 |
361.5 |
| Apr 06 2015 |
5193 |
361.5 |
| Mar 30 2015 |
5193 |
361.5 |
| Mar 23 2015 |
5200 |
361.5 |
| Mar 16 2015 |
5197 |
361.5 |
| Mar 09 2015 |
5197 |
361.5 |
| Mar 02 2015 |
5192 |
361.5 |
| Feb 23 2015 |
5142 |
361.5 |
| Feb 16 2015 |
5146 |
361.5 |
| Feb 09 2015 |
5154 |
361.5 |
| Feb 02 2015 |
5157 |
361.5 |
| Jan 26 2015 |
5164 |
361.5 |
| Jan 19 2015 |
5152 |
361.5 |
| Jan 12 2015 |
5069 |
361.5 |
| Jan 05 2015 |
5231 |
361.5 |
| Dec 29 2014 |
5218 |
361.5 |
| Dec 22 2014 |
5236 |
361.5 |
| Dec 15 2014 |
5106 |
361.5 |
| Dec 08 2014 |
5139 |
361.5 |
| Dec 01 2014 |
6803 |
385.17 |
| Nov 24 2014 |
7300 |
391.86 |
| Nov 17 2014 |
7330 |
391.86 |
| Nov 10 2014 |
8032 |
400.35 |
| Nov 03 2014 |
9084 |
414.69 |
| Oct 27 2014 |
8227 |
403.34 |
| Oct 20 2014 |
10978 |
432.87 |
| Oct 13 2014 |
10843 |
432.87 |
| Oct 06 2014 |
10779 |
432.87 |
| Sep 29 2014 |
10250 |
425.91 |
| Sep 22 2014 |
10271 |
425.91 |
| Sep 15 2014 |
10227 |
425.91 |
| Sep 08 2014 |
10218 |
425.91 |
| Sep 01 2014 |
9713 |
420.04 |
| Aug 25 2014 |
9728 |
420.04 |
| Aug 18 2014 |
9729 |
420.04 |
| Aug 11 2014 |
9729 |
420.04 |
| Aug 04 2014 |
9729 |
420.04 |
| Jul 28 2014 |
9729 |
420.04 |
| Jul 21 2014 |
9743 |
420.04 |
| Jul 14 2014 |
9744 |
420.04 |
| Jul 07 2014 |
9744 |
420.04 |
| Jun 30 2014 |
9744 |
420.04 |
| Jun 23 2014 |
9744 |
420.04 |
| Jun 16 2014 |
9744 |
420.04 |
| Jun 09 2014 |
9744 |
420.04 |
| Jun 02 2014 |
9744 |
420.04 |
| May 26 2014 |
9744 |
420.04 |
| May 19 2014 |
9744 |
420.04 |
| May 12 2014 |
9746 |
420.04 |
| May 05 2014 |
9746 |
420.04 |
| Apr 28 2014 |
9747 |
420.04 |
| Apr 21 2014 |
9747 |
420.04 |
| Apr 14 2014 |
9764 |
420.04 |
| Apr 07 2014 |
9764 |
420.04 |
| Mar 31 2014 |
9765 |
420.04 |
| Mar 24 2014 |
9765 |
420.04 |
| Mar 17 2014 |
9765 |
420.04 |
| Mar 10 2014 |
9765 |
420.04 |
| Mar 03 2014 |
9765 |
420.04 |
| Feb 24 2014 |
9761 |
420.04 |
| Feb 17 2014 |
9770 |
420.04 |
| Feb 10 2014 |
9768 |
420.04 |
| Feb 03 2014 |
9755 |
420.04 |
| Jan 27 2014 |
9815 |
420.04 |
| Jan 20 2014 |
9774 |
420.04 |
| Jan 13 2014 |
9614 |
420.04 |
| Jan 06 2014 |
9566 |
420.04 |
| Dec 30 2013 |
9669 |
420.04 |
| Dec 23 2013 |
9470 |
420.04 |
| Dec 16 2013 |
9355 |
420.04 |
| Dec 09 2013 |
9407 |
420.04 |
| Dec 02 2013 |
10004 |
424.69 |
| Nov 25 2013 |
9002 |
411.59 |
| Nov 18 2013 |
9086 |
411.59 |
| Nov 11 2013 |
9505 |
417.46 |
| Nov 04 2013 |
9362 |
416.58 |
| Oct 28 2013 |
9523 |
418.61 |
| Oct 21 2013 |
9351 |
418.61 |
| Oct 14 2013 |
9309 |
418.61 |
| Oct 07 2013 |
9265 |
418.61 |
| Sep 30 2013 |
7828 |
401.07 |
| Sep 23 2013 |
7359 |
394.97 |
| Sep 16 2013 |
7379 |
394.97 |
| Sep 09 2013 |
7416 |
394.97 |
| Sep 02 2013 |
7467 |
395.01 |
| Aug 26 2013 |
7446 |
395.01 |
| Aug 19 2013 |
7459 |
395.01 |
| Aug 12 2013 |
7458 |
395.01 |
| Aug 05 2013 |
7459 |
395.01 |
| Jul 29 2013 |
7460 |
395.01 |
| Jul 22 2013 |
7486 |
395.01 |
| Jul 15 2013 |
7486 |
395.01 |
| Jul 08 2013 |
7486 |
395.01 |
| Jul 01 2013 |
7486 |
395.01 |
| Jun 24 2013 |
7486 |
395.01 |
| Jun 17 2013 |
7486 |
395.01 |
| Jun 10 2013 |
7486 |
395.01 |
| Jun 03 2013 |
7486 |
395.01 |
| May 27 2013 |
7486 |
395.01 |
| May 20 2013 |
7486 |
395.01 |
| May 13 2013 |
7486 |
395.01 |
| May 06 2013 |
7486 |
395.01 |
| Apr 29 2013 |
7486 |
395.01 |
| Apr 22 2013 |
7471 |
395.01 |
| Apr 15 2013 |
7478 |
395.01 |
| Apr 08 2013 |
7478 |
395.01 |
| Apr 01 2013 |
7478 |
395.01 |
| Mar 25 2013 |
7477 |
395.01 |
| Mar 18 2013 |
7477 |
395.01 |
| Mar 11 2013 |
7477 |
395.01 |
| Mar 04 2013 |
7477 |
395.01 |
| Feb 25 2013 |
7477 |
395.01 |
| Feb 18 2013 |
7484 |
395.01 |
| Feb 11 2013 |
7492 |
395.01 |
| Feb 04 2013 |
7462 |
395.01 |
| Jan 28 2013 |
7502 |
395.01 |
| Jan 21 2013 |
7518 |
395.01 |
| Jan 14 2013 |
7590 |
395.01 |
| Jan 07 2013 |
7559 |
395.01 |
| Dec 31 2012 |
7556 |
395.01 |
| Dec 24 2012 |
7550 |
395.01 |
| Dec 17 2012 |
7582 |
395.01 |
| Dec 10 2012 |
7488 |
395.01 |
| Dec 03 2012 |
7691 |
396.26 |
| Nov 26 2012 |
7634 |
396.26 |
| Nov 19 2012 |
7699 |
396.26 |
| Nov 12 2012 |
7166 |
388.49 |
| Nov 05 2012 |
7124 |
388.49 |
| Oct 29 2012 |
6138 |
372.94 |
| Oct 22 2012 |
6158 |
372.94 |
| Oct 15 2012 |
6097 |
372.94 |
| Oct 02 2012 |
6054 |
372.94 |
| Sep 26 2012 |
6089 |
372.62 |
| Sep 20 2012 |
6050 |
372.62 |
| Sep 13 2012 |
6001 |
372.62 |
| Jan 19 2012 |
7136 |
399.73 |
| Dec 29 2011 |
7057 |
399.78 |
| Dec 13 2011 |
6981 |
399.81 |
| Dec 09 2011 |
7413 |
405.59 |
| Dec 01 2011 |
7942 |
412.8 |
| Nov 25 2011 |
8587 |
420.36 |
| Nov 17 2011 |
8497 |
420.43 |
| Nov 10 2011 |
8624 |
420.49 |
| Nov 04 2011 |
8606 |
420.54 |
| Oct 28 2011 |
8596 |
420.84 |
| Oct 21 2011 |
8335 |
416.81 |
| Oct 14 2011 |
8839 |
423.76 |
| Oct 07 2011 |
8620 |
423.88 |
| Sep 30 2011 |
9321 |
433.9 |
| Sep 27 2011 |
9129 |
433.95 |
| Sep 23 2011 |
9039 |
434.01 |
| Sep 16 2011 |
8803 |
434.11 |
| Sep 09 2011 |
9908 |
450.93 |
| Jan 13 2011 |
9805 |
451.32 |
| Dec 28 2010 |
10006 |
451.33 |
| Dec 14 2010 |
9930 |
451.34 |
| Dec 03 2010 |
10124 |
453.77 |
| Nov 26 2010 |
10145 |
453.84 |
| Nov 19 2010 |
10793 |
463.64 |
| Nov 12 2010 |
10660 |
463.79 |
| Nov 04 2010 |
10661 |
463.94 |
| Oct 28 2010 |
10658 |
469.1 |
| Oct 22 2010 |
10954 |
474.81 |
| Oct 14 2010 |
11817 |
489.19 |
| Oct 05 2010 |
10830 |
485.95 |
| Sep 29 2010 |
12979 |
514.96 |
| Sep 24 2010 |
12213 |
510.48 |
| Sep 17 2010 |
11736 |
510.48 |
| Sep 10 2010 |
11644 |
512.89 |
| Aug 15 2010 |
8949 |
493.35 |
| Jan 29 2010 |
11613 |
512.89 |
| Jan 15 2010 |
11559 |
512.89 |
| Jan 08 2010 |
11423 |
512.89 |
| Dec 18 2009 |
11006 |
512.89 |
| Dec 09 2009 |
10808 |
512.13 |
| Dec 04 2009 |
10537 |
512.13 |
| Nov 27 2009 |
11220 |
526.13 |
| Nov 20 2009 |
11049 |
531.24 |
| Nov 13 2009 |
10450 |
531.24 |
| Nov 06 2009 |
10272 |
531.24 |
| Oct 30 2009 |
13630 |
559.99 |
| Oct 23 2009 |
13154 |
559.99 |
| Oct 16 2009 |
13269 |
566.58 |
| Oct 09 2009 |
13117 |
566.58 |
