| Oct 19 2023 |
2330 |
371.38 |
| Oct 12 2023 |
2304 |
371.38 |
| Oct 05 2023 |
2261 |
371.38 |
| Sep 28 2023 |
2170 |
371.38 |
| Sep 21 2023 |
2127 |
371.38 |
| Sep 14 2023 |
2077 |
371.38 |
| Sep 07 2023 |
2033 |
371.38 |
| Aug 31 2023 |
2009 |
371.38 |
| Aug 24 2023 |
1974 |
371.38 |
| Aug 17 2023 |
1993 |
371.38 |
| Aug 10 2023 |
1996 |
371.38 |
| Aug 03 2023 |
1995 |
371.38 |
| Jul 27 2023 |
1982 |
371.38 |
| Jul 20 2023 |
2005 |
371.38 |
| Jul 13 2023 |
2005 |
371.38 |
| Jul 06 2023 |
2000 |
371.38 |
| Jun 29 2023 |
1991 |
371.38 |
| Jun 22 2023 |
1991 |
371.38 |
| Jun 15 2023 |
1991 |
371.38 |
| Jun 08 2023 |
1995 |
371.38 |
| Jun 01 2023 |
1978 |
371.38 |
| May 25 2023 |
1961 |
371.38 |
| May 18 2023 |
1961 |
371.38 |
| May 11 2023 |
1961 |
371.38 |
| May 04 2023 |
1959 |
371.38 |
| Apr 27 2023 |
1961 |
371.38 |
| Apr 20 2023 |
1961 |
371.38 |
| Apr 13 2023 |
1961 |
371.38 |
| Apr 06 2023 |
1963 |
371.38 |
| Mar 30 2023 |
1987 |
371.38 |
| Mar 23 2023 |
1987 |
371.38 |
| Mar 16 2023 |
1987 |
371.38 |
| Mar 09 2023 |
1987 |
371.38 |
| Mar 02 2023 |
1962 |
371.38 |
| Feb 23 2023 |
1962 |
371.38 |
| Feb 16 2023 |
1970 |
371.38 |
| Feb 09 2023 |
1988 |
371.38 |
| Feb 02 2023 |
2000 |
371.38 |
| Jan 26 2023 |
2000 |
371.38 |
| Jan 19 2023 |
2013 |
371.38 |
| Jan 12 2023 |
1945 |
371.38 |
| Jan 05 2023 |
2257 |
371.38 |
| Dec 29 2022 |
2250 |
371.38 |
| Dec 22 2022 |
3187 |
388.15 |
| Dec 15 2022 |
3131 |
388.15 |
| Dec 08 2022 |
3147 |
388.15 |
| Dec 01 2022 |
3135 |
388.15 |
| Nov 24 2022 |
3133 |
388.15 |
| Nov 17 2022 |
3120 |
388.15 |
| Nov 10 2022 |
3112 |
388.15 |
| Nov 03 2022 |
3054 |
388.15 |
| Oct 27 2022 |
2959 |
388.15 |
| Oct 20 2022 |
3467 |
404.92 |
| Oct 13 2022 |
3439 |
404.92 |
| Oct 06 2022 |
3355 |
404.92 |
| Sep 29 2022 |
3304 |
404.92 |
| Sep 22 2022 |
3301 |
404.92 |
| Sep 15 2022 |
3264 |
404.92 |
| Sep 08 2022 |
3204 |
404.92 |
| Sep 01 2022 |
3197 |
404.92 |
| Aug 25 2022 |
3188 |
404.92 |
| Aug 18 2022 |
3184 |
404.92 |
| Aug 11 2022 |
3182 |
404.92 |
| Aug 04 2022 |
3166 |
404.92 |
| Jul 28 2022 |
3166 |
404.92 |
| Jul 21 2022 |
3166 |
404.92 |
| Jul 14 2022 |
3166 |
404.92 |
| Jul 07 2022 |
3166 |
404.92 |
| Jun 30 2022 |
3166 |
404.92 |
| Jun 23 2022 |
3175 |
404.92 |
| Jun 16 2022 |
3175 |
404.92 |
| Jun 09 2022 |
3174 |
404.92 |
| Jun 02 2022 |
3174 |
404.92 |
| May 26 2022 |
3171 |
404.92 |
| May 19 2022 |
3171 |
404.92 |
| May 12 2022 |
3171 |
404.92 |
| May 05 2022 |
3171 |
404.92 |
| Apr 28 2022 |
3173 |
404.92 |
| Apr 21 2022 |
3173 |
404.92 |
| Apr 14 2022 |
3173 |
404.92 |
| Apr 07 2022 |
3173 |
404.92 |
| Mar 31 2022 |
3173 |
404.92 |
| Mar 24 2022 |
3173 |
404.92 |
| Mar 17 2022 |
3175 |
404.92 |
| Mar 10 2022 |
3175 |
404.92 |
| Mar 03 2022 |
3175 |
404.92 |
| Feb 24 2022 |
3152 |
404.92 |
| Feb 17 2022 |
3159 |
404.92 |
| Feb 10 2022 |
3156 |
404.92 |
| Feb 03 2022 |
3154 |
404.92 |
| Jan 27 2022 |
3171 |
404.92 |
| Jan 20 2022 |
3061 |
404.92 |
| Jan 13 2022 |
3061 |
404.92 |
| Jan 06 2022 |
3392 |
404.92 |
| Dec 30 2021 |
3390 |
404.92 |
| Dec 23 2021 |
3386 |
404.92 |
| Dec 16 2021 |
3435 |
404.92 |
| Dec 09 2021 |
3570 |
404.92 |
| Dec 02 2021 |
3702 |
404.92 |
| Nov 25 2021 |
3740 |
404.92 |
| Nov 18 2021 |
3878 |
404.92 |
| Nov 11 2021 |
3951 |
404.92 |
| Nov 23 2018 |
31142 |
666.21 |
| Nov 16 2018 |
31925 |
666.21 |
| Nov 09 2018 |
17793 |
479.49 |
| Nov 02 2018 |
12101 |
425.22 |
| Oct 26 2018 |
11050 |
416.74 |
| Oct 19 2018 |
4593 |
331.06 |
| Oct 12 2018 |
4605 |
331.06 |
| Oct 05 2018 |
3555 |
311.31 |
| Sep 28 2018 |
3442 |
307.7 |
| Sep 21 2018 |
3402 |
306.07 |
| Sep 14 2018 |
3346 |
306.07 |
| Sep 07 2018 |
3344 |
306.07 |
| Aug 31 2018 |
3330 |
306.07 |
| Aug 24 2018 |
3332 |
306.07 |
| Aug 17 2018 |
3338 |
306.07 |
| Aug 10 2018 |
3341 |
306.07 |
| Aug 03 2018 |
3346 |
306.07 |
| Jul 27 2018 |
3353 |
306.07 |
| Jul 20 2018 |
3354 |
306.07 |
| Jul 13 2018 |
3353 |
306.07 |
| Jul 06 2018 |
3347 |
306.07 |
| Jun 29 2018 |
3376 |
306.07 |
| Jun 22 2018 |
3376 |
306.07 |
| Jun 15 2018 |
3380 |
306.07 |
| Jun 08 2018 |
3389 |
306.07 |
| Jun 01 2018 |
3389 |
306.07 |
| May 25 2018 |
3406 |
306.07 |
| May 18 2018 |
3406 |
306.07 |
| May 11 2018 |
3415 |
306.07 |
| May 04 2018 |
3448 |
306.07 |
| Apr 27 2018 |
3447 |
306.07 |
| Apr 20 2018 |
3459 |
306.07 |
| Apr 13 2018 |
3458 |
306.07 |
| Apr 06 2018 |
3458 |
306.07 |
| Mar 30 2018 |
3457 |
306.07 |
| Mar 23 2018 |
3457 |
306.07 |
| Mar 16 2018 |
3453 |
306.07 |
| Mar 09 2018 |
3453 |
306.07 |
| Mar 02 2018 |
3453 |
306.07 |
| Feb 23 2018 |
3451 |
306.07 |
| Feb 16 2018 |
3454 |
306.07 |
| Feb 09 2018 |
3450 |
306.07 |
| Feb 02 2018 |
3465 |
306.07 |
| Jan 26 2018 |
3479 |
306.07 |
| Jan 19 2018 |
3484 |
306.07 |
| Jan 12 2018 |
3282 |
306.07 |
| Jan 05 2018 |
3425 |
306.07 |
| Dec 29 2017 |
3431 |
306.07 |
| Dec 22 2017 |
3432 |
306.07 |
| Dec 15 2017 |
3409 |
306.07 |
| Dec 08 2017 |
3525 |
306.07 |
| Dec 01 2017 |
3531 |
306.07 |
| Nov 24 2017 |
3557 |
306.07 |
| Nov 17 2017 |
3525 |
306.07 |
| Nov 10 2017 |
3788 |
310.85 |
| Nov 03 2017 |
3816 |
311.91 |
| Oct 27 2017 |
3815 |
313.88 |
| Oct 20 2017 |
4738 |
332.65 |
| Oct 13 2017 |
4629 |
332.65 |
| Oct 06 2017 |
4793 |
336.86 |
| Sep 29 2017 |
12350 |
431.24 |
| Sep 22 2017 |
12932 |
437.08 |
| Sep 15 2017 |
12951 |
437.08 |
| Sep 08 2017 |
12845 |
437.08 |
| Sep 01 2017 |
12859 |
437.08 |
| Aug 25 2017 |
12874 |
437.08 |
| Aug 18 2017 |
12900 |
437.08 |
| Aug 11 2017 |
12828 |
437.08 |
| Aug 04 2017 |
12847 |
437.08 |
| Jul 28 2017 |
12846 |
437.08 |
| Jul 21 2017 |
12866 |
437.08 |
| Jul 14 2017 |
12876 |
437.08 |
| Jul 07 2017 |
12871 |
437.08 |
| Jun 30 2017 |
12882 |
437.08 |
| Jun 23 2017 |
12882 |
437.08 |
| Jun 16 2017 |
12877 |
437.08 |
| Jun 09 2017 |
12854 |
437.08 |
| Jun 02 2017 |
12858 |
437.08 |
| May 26 2017 |
12730 |
437.08 |
| May 19 2017 |
12748 |
437.08 |
| May 12 2017 |
12702 |
437.08 |
| May 05 2017 |
12666 |
437.08 |
| Apr 28 2017 |
12648 |
437.08 |
| Apr 21 2017 |
12631 |
437.08 |
| Apr 14 2017 |
12650 |
437.08 |
| Apr 07 2017 |
12651 |
437.08 |
| Mar 31 2017 |
12651 |
437.08 |
| Mar 24 2017 |
12651 |
437.08 |
| Mar 17 2017 |
12643 |
437.08 |
| Mar 10 2017 |
12660 |
437.08 |
| Mar 03 2017 |
12660 |
437.08 |
| Feb 24 2017 |
12658 |
437.08 |
| Feb 17 2017 |
12672 |
437.08 |
| Feb 10 2017 |
12692 |
437.08 |
| Feb 03 2017 |
12681 |
437.08 |
| Jan 27 2017 |
12686 |
437.08 |
| Jan 20 2017 |
12708 |
437.08 |
| Jan 13 2017 |
12719 |
437.08 |
| Jan 06 2017 |
12923 |
437.08 |
| Dec 30 2016 |
12982 |
437.08 |
| Dec 23 2016 |
12984 |
437.08 |
| Dec 16 2016 |
13023 |
437.08 |
| Dec 09 2016 |
13100 |
437.08 |
| Dec 02 2016 |
13347 |
437.08 |
| Nov 25 2016 |
13270 |
437.08 |
| Nov 18 2016 |
6420 |
361.36 |
| Nov 11 2016 |
7427 |
373.8 |
| Nov 04 2016 |
14076 |
442.22 |
| Oct 28 2016 |
6280 |
360.02 |
| Oct 21 2016 |
5735 |
350.37 |
| Oct 14 2016 |
5499 |
348.27 |
| Oct 07 2016 |
5782 |
352.26 |
| Sep 30 2016 |
5710 |
352.26 |
| Sep 23 2016 |
5614 |
352.26 |
| Sep 16 2016 |
5480 |
352.26 |
| Sep 09 2016 |
5494 |
352.26 |
| Sep 02 2016 |
5473 |
352.26 |
| Aug 26 2016 |
5486 |
352.26 |
| Aug 19 2016 |
5335 |
352.26 |
| Aug 12 2016 |
5328 |
352.26 |
| Aug 05 2016 |
5341 |
352.26 |
| Jul 29 2016 |
5341 |
352.26 |
| Jul 22 2016 |
5329 |
352.26 |
| Jun 28 2016 |
5330 |
352.26 |
| Jun 21 2016 |
5341 |
352.26 |
| Jun 14 2016 |
5341 |
352.26 |
| Jun 07 2016 |
5341 |
352.26 |
| May 31 2016 |
5341 |
352.26 |
| May 24 2016 |
5341 |
352.26 |
| May 17 2016 |
5337 |
352.26 |
| May 10 2016 |
5337 |
352.26 |
| May 03 2016 |
5337 |
352.26 |
| Apr 26 2016 |
5337 |
352.26 |
| Apr 19 2016 |
5332 |
352.26 |
| Apr 12 2016 |
5343 |
352.26 |
| Apr 05 2016 |
5343 |
352.26 |
| Mar 29 2016 |
5343 |
352.26 |
| Mar 22 2016 |
5342 |
352.26 |
| Mar 15 2016 |
5340 |
352.26 |
| Mar 08 2016 |
5345 |
352.26 |
| Mar 01 2016 |
5341 |
352.26 |
| Feb 23 2016 |
5335 |
352.26 |
| Feb 16 2016 |
5310 |
352.26 |
| Feb 09 2016 |
5310 |
352.26 |
| Feb 02 2016 |
5275 |
352.26 |
| Jan 26 2016 |
5285 |
352.26 |
| Jan 19 2016 |
5290 |
352.26 |
| Jan 12 2016 |
5009 |
352.26 |
| Jan 05 2016 |
5212 |
352.26 |
| Dec 29 2015 |
5209 |
352.26 |
| Dec 22 2015 |
5146 |
352.26 |
| Dec 15 2015 |
5083 |
352.26 |
| Dec 08 2015 |
5166 |
352.26 |
| Dec 01 2015 |
5131 |
352.26 |
| Nov 24 2015 |
5409 |
357.73 |
| Nov 17 2015 |
5186 |
357.73 |
| Nov 10 2015 |
4614 |
348.65 |
| Nov 03 2015 |
4660 |
348.65 |
| Oct 27 2015 |
4950 |
353.15 |
| Oct 20 2015 |
4546 |
347.39 |
| Oct 13 2015 |
3850 |
337.53 |
| Oct 06 2015 |
3182 |
319.82 |
| Sep 29 2015 |
3260 |
320.61 |
| Sep 22 2015 |
10212 |
314.97 |
| Sep 15 2015 |
23921 |
314.97 |
| Sep 14 2015 |
2949 |
314.97 |
| Sep 07 2015 |
2966 |
314.97 |
| Aug 31 2015 |
2938 |
314.97 |
| Aug 24 2015 |
2916 |
314.97 |
| Aug 17 2015 |
2918 |
314.97 |
| Aug 10 2015 |
2924 |
314.97 |
| Aug 03 2015 |
2924 |
314.97 |
| Jul 27 2015 |
2924 |
314.97 |
| Jul 20 2015 |
2924 |
314.97 |
| Jul 13 2015 |
2924 |
314.97 |
| Jul 06 2015 |
2924 |
314.97 |
| Jun 29 2015 |
2924 |
314.97 |
| Jun 22 2015 |
2924 |
314.97 |
| Jun 15 2015 |
2924 |
314.97 |
| Jun 08 2015 |
2958 |
314.97 |
| Jun 01 2015 |
2958 |
314.97 |
| May 25 2015 |
2958 |
314.97 |
| May 18 2015 |
2958 |
314.97 |
| May 11 2015 |
2958 |
314.97 |
| May 04 2015 |
2958 |
314.97 |
| Apr 27 2015 |
2958 |
314.97 |
| Apr 20 2015 |
2954 |
314.97 |
| Apr 13 2015 |
2954 |
314.97 |
| Apr 06 2015 |
2958 |
314.97 |
| Mar 30 2015 |
2958 |
314.97 |
| Mar 23 2015 |
2963 |
314.97 |
| Mar 16 2015 |
2961 |
314.97 |
| Mar 09 2015 |
2961 |
314.97 |
| Mar 02 2015 |
2960 |
314.97 |
| Feb 23 2015 |
2926 |
314.97 |
| Feb 16 2015 |
2927 |
314.97 |
| Feb 09 2015 |
2933 |
314.97 |
| Feb 02 2015 |
2939 |
314.97 |
| Jan 26 2015 |
2934 |
314.97 |
| Jan 19 2015 |
2921 |
314.97 |
| Jan 12 2015 |
2863 |
314.97 |
| Jan 05 2015 |
2981 |
314.97 |
| Dec 29 2014 |
2953 |
314.97 |
| Dec 22 2014 |
2958 |
314.97 |
| Dec 15 2014 |
2873 |
314.97 |
| Dec 08 2014 |
2873 |
314.97 |
| Dec 01 2014 |
2938 |
314.97 |
| Nov 24 2014 |
2980 |
314.97 |
| Nov 17 2014 |
2988 |
314.97 |
| Nov 10 2014 |
2838 |
310.01 |
| Nov 03 2014 |
2785 |
310.01 |
| Oct 27 2014 |
2702 |
306.83 |
| Oct 20 2014 |
3198 |
319.27 |
| Oct 13 2014 |
3146 |
319.27 |
| Oct 06 2014 |
3344 |
323.8 |
| Sep 29 2014 |
4058 |
339.25 |
| Sep 22 2014 |
4047 |
338.47 |
| Sep 15 2014 |
4029 |
338.47 |
| Sep 08 2014 |
4063 |
338.47 |
| Sep 01 2014 |
4085 |
338.47 |
| Aug 25 2014 |
4087 |
338.47 |
| Aug 18 2014 |
4091 |
338.47 |
| Aug 11 2014 |
4091 |
338.47 |
| Aug 04 2014 |
4091 |
338.47 |
| Jul 28 2014 |
4091 |
338.47 |
| Jul 21 2014 |
4098 |
338.47 |
| Jul 14 2014 |
4098 |
338.47 |
| Jul 07 2014 |
4098 |
338.47 |
| Jun 30 2014 |
4098 |
338.47 |
| Jun 23 2014 |
4097 |
338.47 |
| Jun 16 2014 |
4097 |
338.47 |
| Jun 09 2014 |
4097 |
338.47 |
| Jun 02 2014 |
4097 |
338.47 |
| May 26 2014 |
4097 |
338.47 |
| May 19 2014 |
4097 |
338.47 |
| May 12 2014 |
4097 |
338.47 |
| May 05 2014 |
4097 |
338.47 |
| Apr 28 2014 |
4098 |
338.47 |
| Apr 21 2014 |
4098 |
338.47 |
| Apr 14 2014 |
4106 |
338.47 |
| Apr 07 2014 |
4106 |
338.47 |
| Mar 31 2014 |
4107 |
338.47 |
| Mar 24 2014 |
4107 |
338.47 |
| Mar 17 2014 |
4107 |
338.47 |
| Mar 10 2014 |
4107 |
338.47 |
| Mar 03 2014 |
4107 |
338.47 |
| Feb 24 2014 |
4105 |
338.47 |
| Feb 17 2014 |
4108 |
338.47 |
| Feb 10 2014 |
4107 |
338.47 |
| Feb 03 2014 |
4099 |
338.47 |
| Jan 27 2014 |
4145 |
338.47 |
| Jan 20 2014 |
4124 |
338.47 |
| Jan 13 2014 |
4018 |
338.47 |
| Jan 06 2014 |
3990 |
338.47 |
| Dec 30 2013 |
4047 |
338.47 |
| Dec 23 2013 |
3899 |
338.47 |
| Dec 16 2013 |
3842 |
338.47 |
| Dec 09 2013 |
3840 |
338.47 |
| Dec 02 2013 |
3894 |
338.47 |
| Nov 25 2013 |
3959 |
338.47 |
| Nov 18 2013 |
4170 |
341.2 |
| Nov 11 2013 |
4145 |
341.2 |
| Nov 04 2013 |
4154 |
341.2 |
| Oct 28 2013 |
3346 |
324.69 |
| Oct 21 2013 |
2885 |
315.98 |
| Oct 14 2013 |
2885 |
315.98 |
| Oct 07 2013 |
2439 |
303.25 |
| Sep 30 2013 |
2480 |
304.23 |
| Sep 23 2013 |
2462 |
304.23 |
| Sep 16 2013 |
2493 |
304.23 |
| Sep 09 2013 |
2487 |
304.23 |
| Sep 02 2013 |
2512 |
304.23 |
| Aug 26 2013 |
2501 |
304.23 |
| Aug 19 2013 |
2506 |
304.23 |
| Aug 12 2013 |
2506 |
304.23 |
| Aug 05 2013 |
2507 |
304.23 |
| Jul 29 2013 |
2507 |
304.23 |
| Jul 22 2013 |
2514 |
304.23 |
| Jul 15 2013 |
2514 |
304.23 |
| Jul 08 2013 |
2513 |
304.23 |
| Jul 01 2013 |
2513 |
304.23 |
| Jun 24 2013 |
2513 |
304.23 |
| Jun 17 2013 |
2513 |
304.23 |
| Jun 10 2013 |
2513 |
304.23 |
| Jun 03 2013 |
2513 |
304.23 |
| May 27 2013 |
2513 |
304.23 |
| May 20 2013 |
2513 |
304.23 |
| May 13 2013 |
2513 |
304.23 |
| May 06 2013 |
2513 |
304.23 |
| Apr 29 2013 |
2513 |
304.23 |
| Apr 22 2013 |
2510 |
304.23 |
| Apr 15 2013 |
2514 |
304.23 |
| Apr 08 2013 |
2514 |
304.23 |
| Apr 01 2013 |
2514 |
304.23 |
| Mar 25 2013 |
2514 |
304.23 |
| Mar 18 2013 |
2514 |
304.23 |
| Mar 11 2013 |
2514 |
304.23 |
| Mar 04 2013 |
2514 |
304.23 |
| Feb 25 2013 |
2514 |
304.23 |
| Feb 18 2013 |
2519 |
304.23 |
| Feb 11 2013 |
2527 |
304.23 |
| Feb 04 2013 |
2515 |
304.23 |
| Jan 28 2013 |
2534 |
304.23 |
| Jan 21 2013 |
2539 |
304.23 |
| Jan 14 2013 |
2568 |
304.23 |
| Jan 07 2013 |
2549 |
304.23 |
| Dec 31 2012 |
2550 |
304.23 |
| Dec 24 2012 |
2552 |
304.23 |
| Dec 17 2012 |
2568 |
304.23 |
| Dec 10 2012 |
2556 |
304.23 |
| Dec 03 2012 |
2596 |
304.23 |
| Nov 26 2012 |
2513 |
304.23 |
| Nov 19 2012 |
2562 |
304.23 |
| Nov 12 2012 |
2572 |
304.23 |
| Nov 05 2012 |
2596 |
304.63 |
| Oct 29 2012 |
3119 |
316.38 |
| Oct 22 2012 |
3120 |
316.38 |
| Oct 15 2012 |
4166 |
339.24 |
| Sep 29 2010 |
7718 |
436.44 |
| Sep 24 2010 |
7435 |
436.44 |
| Sep 17 2010 |
7179 |
436.44 |
| Sep 10 2010 |
7043 |
436.44 |
| Jan 29 2010 |
7064 |
436.44 |
| Jan 15 2010 |
7015 |
436.44 |
| Jan 08 2010 |
6892 |
436.44 |
| Dec 18 2009 |
6593 |
436.44 |
| Dec 09 2009 |
6493 |
436.44 |
| Dec 04 2009 |
6363 |
436.44 |
| Nov 27 2009 |
6337 |
436.44 |
| Nov 20 2009 |
6076 |
436.44 |
| Nov 13 2009 |
5714 |
436.44 |
| Nov 06 2009 |
5657 |
436.44 |
| Oct 30 2009 |
6601 |
436.44 |
| Oct 23 2009 |
6277 |
436.44 |
| Oct 16 2009 |
6201 |
436.44 |
| Oct 09 2009 |
6142 |
436.44 |
