| Oct 13 2015 |
17055 |
491.11 |
| Oct 06 2015 |
17021 |
491.11 |
| Sep 29 2015 |
17109 |
491.11 |
| Sep 22 2015 |
16021 |
491.11 |
| Sep 15 2015 |
18942 |
491.11 |
| Sep 14 2015 |
16481 |
491.11 |
| Sep 07 2015 |
16477 |
491.11 |
| Aug 31 2015 |
16495 |
491.11 |
| Aug 24 2015 |
16410 |
491.11 |
| Aug 17 2015 |
16434 |
491.11 |
| Aug 10 2015 |
16446 |
491.11 |
| Aug 03 2015 |
16445 |
491.11 |
| Jul 27 2015 |
16445 |
491.11 |
| Jul 20 2015 |
16444 |
491.11 |
| Jul 13 2015 |
16444 |
491.11 |
| Jul 06 2015 |
16444 |
491.11 |
| Jun 29 2015 |
16444 |
491.11 |
| Jun 22 2015 |
16444 |
491.11 |
| Jun 15 2015 |
16444 |
491.11 |
| Jun 08 2015 |
16556 |
491.11 |
| Jun 01 2015 |
16556 |
491.11 |
| May 25 2015 |
16556 |
491.11 |
| May 18 2015 |
16556 |
491.11 |
| May 11 2015 |
16556 |
491.11 |
| May 04 2015 |
16556 |
491.11 |
| Apr 27 2015 |
16536 |
491.11 |
| Apr 20 2015 |
16522 |
491.11 |
| Apr 13 2015 |
16522 |
491.11 |
| Apr 06 2015 |
16548 |
491.11 |
| Mar 30 2015 |
16548 |
491.11 |
| Mar 23 2015 |
16563 |
491.11 |
| Mar 16 2015 |
16554 |
491.11 |
| Mar 09 2015 |
16553 |
491.11 |
| Mar 02 2015 |
16545 |
491.11 |
| Feb 23 2015 |
16432 |
491.11 |
| Feb 16 2015 |
16412 |
491.11 |
| Feb 09 2015 |
16422 |
491.11 |
| Feb 02 2015 |
16424 |
491.11 |
| Jan 26 2015 |
16412 |
491.11 |
| Jan 19 2015 |
16394 |
491.11 |
| Jan 12 2015 |
16271 |
491.11 |
| Jan 05 2015 |
16564 |
491.11 |
| Dec 29 2014 |
16559 |
491.11 |
| Dec 22 2014 |
16613 |
491.11 |
| Dec 15 2014 |
16347 |
491.11 |
| Dec 08 2014 |
16500 |
491.11 |
| Dec 01 2014 |
16555 |
491.11 |
| Nov 24 2014 |
16584 |
491.11 |
| Nov 17 2014 |
16736 |
491.11 |
| Nov 10 2014 |
16833 |
491.11 |
| Nov 03 2014 |
16744 |
491.11 |
| Oct 27 2014 |
16771 |
491.11 |
| Oct 14 2013 |
10408 |
430.96 |
| Oct 07 2013 |
10338 |
430.96 |
| Sep 30 2013 |
10342 |
430.96 |
| Sep 23 2013 |
10330 |
430.96 |
| Sep 16 2013 |
10362 |
430.96 |
| Sep 09 2013 |
10369 |
430.96 |
| Sep 02 2013 |
10452 |
430.96 |
| Aug 26 2013 |
10418 |
430.96 |
| Aug 19 2013 |
10437 |
430.96 |
| Aug 12 2013 |
10437 |
430.96 |
| Aug 05 2013 |
10438 |
430.96 |
| Jul 29 2013 |
10439 |
430.96 |
| Jul 22 2013 |
10473 |
430.96 |
| Jul 15 2013 |
10473 |
430.96 |
| Jul 08 2013 |
10473 |
430.96 |
| Jul 01 2013 |
10473 |
430.96 |
| Jun 24 2013 |
10474 |
430.96 |
| Jun 17 2013 |
10474 |
430.96 |
| Jun 10 2013 |
10474 |
430.96 |
| Jun 03 2013 |
10474 |
430.96 |
| May 27 2013 |
10474 |
430.96 |
| May 20 2013 |
10474 |
430.96 |
| May 13 2013 |
10474 |
430.96 |
| May 06 2013 |
10474 |
430.96 |
| Apr 29 2013 |
10474 |
430.96 |
| Apr 22 2013 |
10448 |
430.96 |
| Apr 15 2013 |
10457 |
430.96 |
| Apr 08 2013 |
10457 |
430.96 |
| Apr 01 2013 |
10457 |
430.96 |
| Mar 25 2013 |
10452 |
430.96 |
| Mar 18 2013 |
10452 |
430.96 |
| Mar 11 2013 |
10452 |
430.96 |
| Mar 04 2013 |
10452 |
430.96 |
| Feb 25 2013 |
10452 |
430.96 |
| Feb 18 2013 |
10459 |
430.96 |
| Feb 11 2013 |
10468 |
430.96 |
| Feb 04 2013 |
10437 |
430.96 |
| Jan 28 2013 |
10485 |
430.96 |
| Jan 21 2013 |
10503 |
430.96 |
| Jan 14 2013 |
10578 |
430.96 |
| Jan 07 2013 |
10533 |
430.96 |
| Dec 31 2012 |
10549 |
430.96 |
| Dec 24 2012 |
10550 |
430.96 |
| Dec 17 2012 |
10561 |
430.96 |
| Dec 10 2012 |
10429 |
430.96 |
| Dec 03 2012 |
10601 |
430.96 |
| Nov 26 2012 |
10487 |
430.96 |
| Nov 19 2012 |
10586 |
430.96 |
| Nov 12 2012 |
10647 |
430.96 |
| Nov 05 2012 |
10649 |
430.96 |
| Oct 29 2012 |
10740 |
430.96 |
| Oct 22 2012 |
8094 |
400.3 |
| Oct 14 2010 |
10516 |
470.79 |
| Oct 05 2010 |
9812 |
470.79 |
| Sep 29 2010 |
10042 |
470.79 |
| Sep 24 2010 |
9678 |
470.79 |
| Sep 17 2010 |
9299 |
470.79 |
| Sep 10 2010 |
9140 |
470.79 |
| Aug 15 2010 |
7847 |
470.79 |
| Jan 29 2010 |
9140 |
470.79 |
| Jan 15 2010 |
9094 |
470.79 |
| Jan 08 2010 |
8965 |
470.79 |
| Dec 18 2009 |
8604 |
470.79 |
| Dec 09 2009 |
8490 |
470.79 |
| Dec 04 2009 |
8303 |
470.79 |
| Nov 27 2009 |
8272 |
470.79 |
| Nov 20 2009 |
7945 |
470.79 |
| Nov 13 2009 |
7486 |
470.79 |
| Nov 06 2009 |
7381 |
470.79 |
| Oct 30 2009 |
8575 |
470.79 |
| Oct 23 2009 |
8181 |
470.79 |
| Oct 16 2009 |
5408 |
419.65 |
| Oct 09 2009 |
6444 |
442.62 |
| Oct 02 2009 |
6205 |
442.62 |
| Sep 25 2009 |
5905 |
442.62 |
| Sep 18 2009 |
5881 |
444.96 |
| Sep 11 2009 |
5798 |
444.96 |
| Jan 30 2009 |
5671 |
444.96 |
| Jan 09 2009 |
5271 |
444.96 |
| Dec 18 2008 |
5072 |
444.96 |
| Dec 12 2008 |
5094 |
444.96 |
| Dec 05 2008 |
5115 |
444.96 |
| Nov 28 2008 |
5020 |
444.96 |
| Nov 21 2008 |
4768 |
439.11 |
| Nov 14 2008 |
4599 |
439.11 |
| Nov 07 2008 |
4488 |
439.11 |
| Oct 31 2008 |
4158 |
439.11 |
| Oct 24 2008 |
4104 |
439.11 |
| Oct 17 2008 |
3929 |
443.98 |
| Oct 10 2008 |
3796 |
443.53 |
| Oct 03 2008 |
3434 |
441.71 |
| Sep 26 2008 |
3226 |
441.71 |
| Sep 19 2008 |
3176 |
439.15 |
| Feb 01 2008 |
3063 |
439.15 |
| Dec 12 2007 |
2939 |
437.11 |
| Dec 07 2007 |
3019 |
441.25 |
| Nov 30 2007 |
2933 |
441.25 |
| Nov 23 2007 |
2917 |
441.25 |
| Nov 16 2007 |
3064 |
441.25 |
| Nov 09 2007 |
2882 |
433.38 |
| Nov 02 2007 |
2784 |
433.38 |
| Oct 26 2007 |
2755 |
433.38 |
| Oct 19 2007 |
2677 |
433.38 |
| Oct 12 2007 |
2620 |
430.68 |
| Oct 05 2007 |
2355 |
427.35 |
| Sep 28 2007 |
2337 |
427.35 |
| Sep 21 2007 |
2212 |
427.35 |
| Sep 14 2007 |
2145 |
427.35 |
| Aug 24 2007 |
2096 |
427.35 |
| Dec 14 2006 |
1946 |
426.95 |
| Dec 08 2006 |
1670 |
407.01 |
| Dec 01 2006 |
1633 |
407.01 |
| Nov 24 2006 |
1658 |
411.35 |
| Nov 17 2006 |
1484 |
411.35 |
| Nov 10 2006 |
1763 |
438.69 |
| Nov 03 2006 |
1653 |
438.69 |
| Oct 27 2006 |
1554 |
438.69 |
| Oct 20 2006 |
1414 |
438.69 |
