| Apr 25 2024 |
5855 |
494.44 |
| Apr 18 2024 |
5855 |
494.44 |
| Apr 11 2024 |
5868 |
494.44 |
| Apr 04 2024 |
5868 |
494.44 |
| Mar 28 2024 |
5868 |
494.44 |
| Mar 21 2024 |
5868 |
494.44 |
| Mar 14 2024 |
5868 |
494.44 |
| Mar 07 2024 |
5868 |
494.44 |
| Feb 29 2024 |
5868 |
494.44 |
| Feb 22 2024 |
5872 |
494.44 |
| Feb 15 2024 |
5876 |
494.44 |
| Feb 08 2024 |
5878 |
494.44 |
| Feb 01 2024 |
5882 |
494.44 |
| Jan 25 2024 |
5875 |
494.44 |
| Jan 18 2024 |
5905 |
494.44 |
| Jan 11 2024 |
6007 |
494.44 |
| Jan 04 2024 |
6028 |
494.44 |
| Dec 28 2023 |
6021 |
494.44 |
| Dec 21 2023 |
6017 |
494.44 |
| Dec 14 2023 |
6051 |
494.44 |
| Dec 07 2023 |
6091 |
494.44 |
| Nov 30 2023 |
6534 |
505.1 |
| Nov 23 2023 |
6540 |
505.1 |
| Nov 16 2023 |
6782 |
505.1 |
| Nov 09 2023 |
6656 |
505.1 |
| Nov 02 2023 |
7559 |
540.46 |
| Oct 26 2023 |
7609 |
558.04 |
| Oct 19 2023 |
7623 |
552.15 |
| Oct 12 2023 |
7397 |
552.15 |
| Oct 05 2023 |
7512 |
552.15 |
| Sep 28 2023 |
7480 |
552.15 |
| Sep 21 2023 |
7593 |
561.32 |
| Sep 14 2023 |
7741 |
561.32 |
| Sep 07 2023 |
7769 |
561.32 |
| Aug 31 2023 |
7824 |
561.32 |
| Aug 24 2023 |
7807 |
561.32 |
| Aug 17 2023 |
7792 |
561.32 |
| Aug 10 2023 |
7793 |
561.32 |
| Aug 03 2023 |
7805 |
561.32 |
| Jul 27 2023 |
7794 |
561.32 |
| Jul 20 2023 |
7668 |
561.32 |
| Jul 13 2023 |
7668 |
561.32 |
| Jul 06 2023 |
7636 |
561.32 |
| Jun 29 2023 |
7643 |
561.32 |
| Jun 22 2023 |
7643 |
561.32 |
| Jun 15 2023 |
7643 |
561.32 |
| Jun 08 2023 |
7649 |
561.32 |
| Jun 01 2023 |
7636 |
561.32 |
| May 25 2023 |
7628 |
561.32 |
| May 18 2023 |
7628 |
561.32 |
| May 11 2023 |
7628 |
561.32 |
| May 04 2023 |
7626 |
561.32 |
| Apr 27 2023 |
7627 |
561.32 |
| Apr 20 2023 |
7627 |
561.32 |
| Apr 13 2023 |
7627 |
561.32 |
| Apr 06 2023 |
7641 |
561.32 |
| Mar 30 2023 |
7641 |
561.32 |
| Mar 23 2023 |
7641 |
561.32 |
| Mar 16 2023 |
7641 |
561.32 |
| Mar 09 2023 |
7641 |
561.32 |
| Mar 02 2023 |
7641 |
561.32 |
| Feb 23 2023 |
7639 |
561.32 |
| Feb 16 2023 |
7650 |
561.32 |
| Feb 09 2023 |
7672 |
561.32 |
| Feb 02 2023 |
7689 |
561.32 |
| Jan 26 2023 |
7694 |
561.32 |
| Jan 19 2023 |
7683 |
561.32 |
| Jan 12 2023 |
7632 |
561.32 |
| Jan 05 2023 |
7669 |
561.32 |
| Dec 29 2022 |
7672 |
561.32 |
| Dec 22 2022 |
12037 |
555.51 |
| Dec 15 2022 |
12008 |
555.51 |
| Dec 08 2022 |
11933 |
555.51 |
| Dec 01 2022 |
12168 |
571.18 |
| Nov 24 2022 |
12132 |
571.18 |
| Nov 17 2022 |
11904 |
571.18 |
| Nov 10 2022 |
11730 |
571.18 |
| Nov 03 2022 |
11665 |
584.33 |
| Oct 27 2022 |
11022 |
582.11 |
| Oct 20 2022 |
10847 |
598 |
| Oct 13 2022 |
10669 |
598 |
| Oct 06 2022 |
10206 |
598 |
| Sep 29 2022 |
9935 |
598 |
| Sep 22 2022 |
9060 |
598 |
| Sep 15 2022 |
8893 |
598 |
| Sep 08 2022 |
8676 |
598 |
| Sep 01 2022 |
8648 |
598 |
| Aug 25 2022 |
8605 |
598 |
| Aug 18 2022 |
8600 |
598 |
| Aug 11 2022 |
8599 |
598 |
| Aug 04 2022 |
8576 |
598 |
| Jul 28 2022 |
8576 |
598 |
| Jul 21 2022 |
8576 |
598 |
| Jul 14 2022 |
8576 |
598 |
| Jul 07 2022 |
8576 |
598 |
| Jun 30 2022 |
8576 |
598 |
| Jun 23 2022 |
8581 |
598 |
| Jun 16 2022 |
8581 |
598 |
| Jun 09 2022 |
8586 |
598 |
| Jun 02 2022 |
8586 |
598 |
| May 26 2022 |
8581 |
598 |
| May 19 2022 |
8581 |
598 |
| May 12 2022 |
8581 |
598 |
| May 05 2022 |
8581 |
598 |
| Apr 28 2022 |
8583 |
598 |
| Apr 21 2022 |
8583 |
598 |
| Apr 14 2022 |
8583 |
598 |
| Apr 07 2022 |
8583 |
598 |
| Mar 31 2022 |
8583 |
598 |
| Mar 24 2022 |
8584 |
598 |
| Mar 17 2022 |
8561 |
598 |
| Mar 10 2022 |
8561 |
598 |
| Mar 03 2022 |
8561 |
598 |
| Feb 24 2022 |
8553 |
598 |
| Feb 17 2022 |
8571 |
598 |
| Feb 10 2022 |
8572 |
598 |
| Feb 03 2022 |
8572 |
598 |
| Jan 27 2022 |
8568 |
598 |
| Jan 20 2022 |
8443 |
598 |
| Jan 13 2022 |
8453 |
598 |
| Jan 06 2022 |
8931 |
598 |
| Dec 30 2021 |
8937 |
598 |
| Dec 23 2021 |
8950 |
598 |
| Dec 16 2021 |
9165 |
598 |
| Dec 09 2021 |
9462 |
598 |
| Dec 02 2021 |
10459 |
627.05 |
| Nov 25 2021 |
10634 |
627.05 |
| Nov 18 2021 |
11190 |
627.05 |
| Nov 11 2021 |
11614 |
627.05 |
| Dec 08 2017 |
23841 |
550.76 |
| Dec 01 2017 |
24118 |
550.76 |
| Nov 24 2017 |
24180 |
550.76 |
| Nov 17 2017 |
24466 |
550.76 |
| Nov 10 2017 |
25123 |
550.76 |
| Nov 03 2017 |
25213 |
550.76 |
| Oct 27 2017 |
25309 |
550.76 |
| Oct 20 2017 |
25246 |
550.76 |
| Oct 13 2017 |
24946 |
550.76 |
| Oct 06 2017 |
24700 |
550.76 |
| Sep 29 2017 |
24670 |
550.76 |
| Sep 22 2017 |
24545 |
550.76 |
| Sep 15 2017 |
24478 |
550.76 |
| Sep 08 2017 |
24218 |
550.76 |
| Sep 01 2017 |
24239 |
550.76 |
| Aug 25 2017 |
24239 |
550.76 |
| Aug 18 2017 |
24272 |
550.76 |
| Aug 11 2017 |
24142 |
550.76 |
| Aug 04 2017 |
24173 |
550.76 |
| Jul 28 2017 |
24169 |
550.76 |
| Jul 21 2017 |
24193 |
550.76 |
| Jul 14 2017 |
24191 |
550.76 |
| Jul 07 2017 |
24184 |
550.76 |
| Jun 30 2017 |
24194 |
550.76 |
| Jun 23 2017 |
24192 |
550.76 |
| Jun 16 2017 |
24193 |
550.76 |
| Jun 09 2017 |
24159 |
550.76 |
| Jun 02 2017 |
24167 |
550.76 |
| May 26 2017 |
23976 |
550.76 |
| May 19 2017 |
24013 |
550.76 |
| May 12 2017 |
23953 |
550.76 |
| May 05 2017 |
23866 |
550.76 |
| Apr 28 2017 |
23828 |
550.76 |
| Apr 21 2017 |
23799 |
550.76 |
| Apr 14 2017 |
23837 |
550.76 |
| Apr 07 2017 |
23838 |
550.76 |
| Mar 31 2017 |
23837 |
550.76 |
| Mar 24 2017 |
23839 |
550.76 |
| Mar 17 2017 |
23832 |
550.76 |
| Mar 10 2017 |
23852 |
550.76 |
| Mar 03 2017 |
23852 |
550.76 |
| Feb 24 2017 |
23858 |
550.76 |
| Feb 17 2017 |
23876 |
550.76 |
| Feb 10 2017 |
23901 |
550.76 |
| Feb 03 2017 |
23899 |
550.76 |
| Jan 27 2017 |
23874 |
550.76 |
| Jan 20 2017 |
23887 |
550.76 |
| Jan 13 2017 |
23918 |
550.76 |
| Jan 06 2017 |
24226 |
550.76 |
| Dec 30 2016 |
24316 |
550.76 |
| Dec 23 2016 |
24316 |
550.76 |
| Dec 16 2016 |
24363 |
550.76 |
| Nov 18 2016 |
29164 |
592.9 |
| Nov 11 2016 |
29669 |
592.9 |
| Nov 04 2016 |
29878 |
592.9 |
| Oct 28 2016 |
29933 |
592.9 |
| Oct 21 2016 |
30073 |
592.9 |
| Oct 14 2016 |
30133 |
592.9 |
| Oct 07 2016 |
29945 |
592.9 |
| Sep 30 2016 |
29889 |
592.9 |
| Sep 23 2016 |
29381 |
592.9 |
| Sep 16 2016 |
28914 |
592.9 |
| Sep 09 2016 |
28433 |
592.9 |
| Sep 02 2016 |
28351 |
592.9 |
| Aug 26 2016 |
28400 |
592.9 |
| Aug 19 2016 |
27876 |
592.9 |
| Aug 12 2016 |
27865 |
592.9 |
| Aug 05 2016 |
27886 |
592.9 |
| Jul 29 2016 |
27888 |
592.9 |
| Jul 22 2016 |
27856 |
592.9 |
| Jun 28 2016 |
27858 |
592.9 |
| Jun 21 2016 |
27937 |
592.9 |
| Jun 14 2016 |
27937 |
592.9 |
| Jun 07 2016 |
27939 |
592.9 |
| May 31 2016 |
27945 |
592.9 |
| May 24 2016 |
27945 |
592.9 |
| May 17 2016 |
27921 |
592.9 |
| May 10 2016 |
27922 |
592.9 |
| May 03 2016 |
27928 |
592.9 |
| Apr 26 2016 |
27923 |
592.9 |
| Apr 19 2016 |
27881 |
592.9 |
| Apr 12 2016 |
27944 |
592.9 |
| Apr 05 2016 |
27944 |
592.9 |
| Mar 29 2016 |
27944 |
592.9 |
| Mar 22 2016 |
27925 |
592.9 |
| Mar 15 2016 |
27925 |
592.9 |
| Mar 08 2016 |
27947 |
592.9 |
| Mar 01 2016 |
27942 |
592.9 |
| Feb 23 2016 |
27939 |
592.9 |
| Feb 16 2016 |
27854 |
592.9 |
| Feb 09 2016 |
27854 |
592.9 |
| Feb 02 2016 |
27792 |
592.9 |
| Jan 26 2016 |
27837 |
592.9 |
| Jan 19 2016 |
27849 |
592.9 |
| Jan 12 2016 |
27411 |
592.9 |
| Jan 05 2016 |
27885 |
592.9 |
| Dec 29 2015 |
27919 |
592.9 |
| Dec 22 2015 |
27712 |
592.9 |
| Dec 15 2015 |
27597 |
592.9 |
| Dec 08 2015 |
27924 |
592.9 |
| Dec 01 2015 |
28069 |
592.9 |
| Nov 24 2015 |
27806 |
592.9 |
| Dec 01 2014 |
19703 |
521.41 |
| Nov 24 2014 |
19697 |
521.41 |
| Nov 17 2014 |
19878 |
521.41 |
| Nov 10 2014 |
22880 |
550.42 |
| Nov 03 2014 |
21158 |
533.43 |
| Oct 27 2014 |
19376 |
515.92 |
| Oct 20 2014 |
19559 |
515.92 |
| Oct 13 2014 |
19901 |
520.05 |
| Oct 06 2014 |
16971 |
494.87 |
| Sep 29 2014 |
17186 |
494.87 |
| Sep 22 2014 |
16390 |
486.24 |
| Sep 15 2014 |
16263 |
486.24 |
| Sep 08 2014 |
16216 |
486.24 |
| Sep 01 2014 |
16265 |
486.24 |
| Aug 25 2014 |
16283 |
486.24 |
| Aug 18 2014 |
16287 |
486.24 |
| Aug 11 2014 |
16287 |
486.24 |
| Aug 04 2014 |
16287 |
486.24 |
| Jul 28 2014 |
16287 |
486.24 |
| Jul 21 2014 |
16306 |
486.24 |
| Jul 14 2014 |
16306 |
486.24 |
| Jul 07 2014 |
16306 |
486.24 |
| Jun 30 2014 |
16306 |
486.24 |
| Jun 23 2014 |
16306 |
486.24 |
| Jun 16 2014 |
16306 |
486.24 |
| Jun 09 2014 |
16306 |
486.24 |
| Jun 02 2014 |
16306 |
486.24 |
| May 26 2014 |
16306 |
486.24 |
| May 19 2014 |
16306 |
486.24 |
| May 12 2014 |
16308 |
486.24 |
| May 05 2014 |
16308 |
486.24 |
| Apr 28 2014 |
16309 |
486.24 |
| Apr 21 2014 |
16309 |
486.24 |
| Apr 14 2014 |
16329 |
486.24 |
| Apr 07 2014 |
16329 |
486.24 |
| Mar 31 2014 |
16330 |
486.24 |
| Mar 24 2014 |
16330 |
486.24 |
| Mar 17 2014 |
16330 |
486.24 |
| Mar 10 2014 |
16330 |
486.24 |
| Mar 03 2014 |
16330 |
486.24 |
| Feb 24 2014 |
16325 |
486.24 |
| Feb 17 2014 |
16340 |
486.24 |
| Feb 10 2014 |
16338 |
486.24 |
| Feb 03 2014 |
16325 |
486.24 |
| Jan 27 2014 |
16393 |
486.24 |
| Jan 20 2014 |
16353 |
486.24 |
| Jan 13 2014 |
16167 |
486.24 |
| Jan 06 2014 |
16131 |
486.24 |
| Dec 30 2013 |
16270 |
486.24 |
| Dec 23 2013 |
16056 |
486.24 |
| Dec 16 2013 |
15888 |
486.24 |
| Dec 09 2013 |
16205 |
489.27 |
| Dec 02 2013 |
16426 |
489.27 |
| Nov 25 2013 |
16675 |
489.27 |
| Nov 18 2013 |
16819 |
489.27 |
| Nov 11 2013 |
17771 |
499.21 |
| Nov 04 2013 |
21498 |
538.55 |
| Oct 28 2013 |
21291 |
538.55 |
| Oct 21 2013 |
19774 |
526.47 |
| Oct 14 2013 |
21430 |
544.7 |
| Oct 07 2013 |
18862 |
518.61 |
| Sep 30 2013 |
19551 |
527.02 |
| Sep 23 2013 |
19517 |
527.02 |
| Sep 16 2013 |
19354 |
527.02 |
| Sep 09 2013 |
17616 |
508.52 |
| Sep 02 2013 |
17736 |
508.52 |
| Aug 26 2013 |
17709 |
508.52 |
| Aug 19 2013 |
17730 |
508.52 |
| Aug 12 2013 |
17730 |
508.52 |
| Aug 05 2013 |
17732 |
508.52 |
| Jul 29 2013 |
17733 |
508.52 |
| Jul 22 2013 |
17778 |
508.52 |
| Jul 15 2013 |
17778 |
508.52 |
| Jul 08 2013 |
17777 |
508.52 |
| Jul 01 2013 |
17777 |
508.52 |
| Jun 24 2013 |
17778 |
508.52 |
| Jun 17 2013 |
17778 |
508.52 |
| Jun 10 2013 |
17778 |
508.52 |
| Jun 03 2013 |
17778 |
508.52 |
| May 27 2013 |
17778 |
508.52 |
| May 20 2013 |
17778 |
508.52 |
| May 13 2013 |
17778 |
508.52 |
| May 06 2013 |
17778 |
508.52 |
| Apr 29 2013 |
17778 |
508.52 |
| Apr 22 2013 |
17741 |
508.52 |
| Apr 15 2013 |
17748 |
508.52 |
| Apr 08 2013 |
17748 |
508.52 |
| Apr 01 2013 |
17748 |
508.52 |
| Mar 25 2013 |
17742 |
508.52 |
| Mar 18 2013 |
17742 |
508.52 |
| Mar 11 2013 |
17742 |
508.52 |
| Mar 04 2013 |
17742 |
508.52 |
| Feb 25 2013 |
17742 |
508.52 |
| Feb 18 2013 |
17746 |
508.52 |
| Feb 11 2013 |
17755 |
508.52 |
| Feb 04 2013 |
17719 |
508.52 |
| Jan 28 2013 |
17758 |
508.52 |
| Jan 21 2013 |
17773 |
508.52 |
| Jan 14 2013 |
17867 |
508.52 |
| Jan 07 2013 |
17826 |
508.52 |
| Dec 31 2012 |
17837 |
508.52 |
| Dec 24 2012 |
17829 |
508.52 |
| Dec 17 2012 |
17837 |
508.52 |
| Dec 10 2012 |
17659 |
508.52 |
| Dec 03 2012 |
17057 |
499.37 |
| Nov 26 2012 |
13150 |
459.19 |
| Nov 19 2012 |
13183 |
459.01 |
| Nov 12 2012 |
12635 |
452.2 |
| Nov 05 2012 |
12665 |
452.2 |
| Oct 29 2012 |
12763 |
452.2 |
| Oct 22 2012 |
12613 |
450.35 |
| Oct 15 2012 |
12793 |
453.94 |
| Oct 02 2012 |
12452 |
453.39 |
| Sep 26 2012 |
11941 |
447.84 |
| Sep 20 2012 |
11815 |
447.84 |
| Sep 13 2012 |
11813 |
449.24 |
| Jan 19 2012 |
12599 |
467.43 |
| Dec 29 2011 |
12511 |
467.45 |
| Dec 13 2011 |
12354 |
467.46 |
| Dec 09 2011 |
12388 |
467.46 |
| Dec 01 2011 |
12447 |
468.31 |
| Nov 25 2011 |
12489 |
466.92 |
| Nov 17 2011 |
11989 |
461.85 |
| Nov 10 2011 |
12506 |
465.43 |
| Nov 04 2011 |
11613 |
455.68 |
| Oct 28 2011 |
10675 |
445.47 |
| Oct 21 2011 |
10712 |
444.68 |
| Oct 14 2011 |
10580 |
444.67 |
| Oct 07 2011 |
10214 |
443.63 |
| Sep 30 2011 |
11409 |
458.86 |
| Sep 27 2011 |
9957 |
444.47 |
| Sep 23 2011 |
9961 |
445.74 |
| Sep 16 2011 |
9710 |
445.77 |
| Sep 09 2011 |
9495 |
445.8 |
| Jan 13 2011 |
9422 |
446.34 |
| Dec 28 2010 |
9625 |
446.36 |
| Dec 14 2010 |
9549 |
446.37 |
| Dec 03 2010 |
9570 |
446.38 |
| Nov 26 2010 |
9236 |
442.08 |
| Nov 19 2010 |
9238 |
443.07 |
| Nov 12 2010 |
9084 |
443.01 |
| Nov 04 2010 |
9058 |
442.81 |
| Oct 28 2010 |
8852 |
444.78 |
| Oct 22 2010 |
8600 |
442.12 |
| Oct 14 2010 |
8445 |
442.06 |
| Oct 05 2010 |
7082 |
429.08 |
| Sep 29 2010 |
7490 |
432.82 |
| Sep 24 2010 |
7498 |
437.34 |
| Sep 17 2010 |
5052 |
397.77 |
| Sep 10 2010 |
4965 |
397.77 |
| Aug 15 2010 |
4357 |
397.77 |
| Jan 29 2010 |
4956 |
397.77 |
| Jan 15 2010 |
4921 |
397.77 |
| Jan 08 2010 |
4810 |
397.77 |
| Dec 18 2009 |
4553 |
397.77 |
| Dec 09 2009 |
4493 |
397.77 |
| Dec 04 2009 |
4402 |
397.77 |
| Nov 27 2009 |
4458 |
398.61 |
| Nov 20 2009 |
2843 |
358.58 |
| Nov 13 2009 |
2706 |
358.58 |
| Oct 30 2009 |
5456 |
413.58 |
| Oct 23 2009 |
5945 |
429.97 |
| Oct 16 2009 |
5903 |
429.97 |
| Oct 09 2009 |
5841 |
429.97 |
| Oct 02 2009 |
5623 |
429.97 |
| Sep 25 2009 |
5288 |
427.93 |
| Sep 18 2009 |
5158 |
427.93 |
| Sep 11 2009 |
5095 |
427.93 |
| Jan 30 2009 |
4985 |
427.93 |
| Jan 09 2009 |
4636 |
427.93 |
| Dec 18 2008 |
4433 |
427.93 |
| Dec 12 2008 |
4462 |
427.93 |
| Dec 05 2008 |
4461 |
427.93 |
| Nov 28 2008 |
4662 |
435.83 |
| Nov 21 2008 |
4659 |
435.83 |
| Nov 14 2008 |
4499 |
435.83 |
| Nov 07 2008 |
4384 |
435.83 |
| Oct 31 2008 |
4269 |
442.29 |
| Oct 24 2008 |
3544 |
421.82 |
| Oct 17 2008 |
3288 |
421.82 |
| Oct 10 2008 |
3173 |
421.82 |
| Oct 03 2008 |
2923 |
421.82 |
| Oct 26 2007 |
4661 |
524.35 |
| Oct 19 2007 |
4522 |
524.35 |
| Oct 12 2007 |
4442 |
524.35 |
| Oct 05 2007 |
4077 |
524.35 |
| Sep 28 2007 |
2892 |
458.52 |
| Sep 21 2007 |
2734 |
458.52 |
| Sep 14 2007 |
2660 |
458.52 |
| Aug 24 2007 |
2603 |
458.52 |
| Dec 14 2006 |
2425 |
458.52 |
| Dec 08 2006 |
2411 |
458.52 |
| Dec 01 2006 |
2349 |
458.52 |
| Nov 24 2006 |
2301 |
458.52 |
| Nov 17 2006 |
2069 |
458.52 |
| Nov 10 2006 |
2012 |
458.52 |
| Nov 03 2006 |
1878 |
458.52 |
| Oct 27 2006 |
1119 |
392.68 |
| Oct 20 2006 |
1010 |
392.68 |
| Oct 13 2006 |
841 |
392.68 |
| Oct 06 2006 |
682 |
392.68 |
