| Apr 18 2024 |
5077 |
467.5 |
| Apr 11 2024 |
5089 |
467.5 |
| Apr 04 2024 |
5089 |
467.5 |
| Mar 28 2024 |
5089 |
467.5 |
| Mar 21 2024 |
5089 |
467.5 |
| Mar 14 2024 |
5089 |
467.5 |
| Mar 07 2024 |
5089 |
467.5 |
| Feb 29 2024 |
5089 |
467.5 |
| Feb 22 2024 |
5093 |
467.5 |
| Feb 15 2024 |
5097 |
467.5 |
| Feb 08 2024 |
5098 |
467.5 |
| Feb 01 2024 |
5102 |
467.5 |
| Jan 25 2024 |
5096 |
467.5 |
| Jan 18 2024 |
5125 |
467.5 |
| Jan 11 2024 |
5221 |
467.5 |
| Jan 04 2024 |
5241 |
467.5 |
| Dec 28 2023 |
5235 |
467.5 |
| Dec 21 2023 |
5230 |
467.5 |
| Dec 14 2023 |
5256 |
467.5 |
| Dec 07 2023 |
5288 |
467.5 |
| Nov 30 2023 |
5869 |
462.52 |
| Nov 23 2023 |
5799 |
462.52 |
| Nov 16 2023 |
5922 |
462.52 |
| Nov 09 2023 |
4556 |
441.58 |
| Nov 02 2023 |
5522 |
447.19 |
| Oct 26 2023 |
5440 |
447.19 |
| Oct 19 2023 |
5467 |
447.19 |
| Oct 12 2023 |
5762 |
465.62 |
| Oct 05 2023 |
5837 |
465.62 |
| Sep 28 2023 |
5831 |
465.62 |
| Sep 21 2023 |
5823 |
465.62 |
| Sep 14 2023 |
5886 |
465.62 |
| Sep 07 2023 |
6191 |
477.3 |
| Aug 31 2023 |
6220 |
477.3 |
| Aug 24 2023 |
6208 |
477.3 |
| Aug 17 2023 |
6198 |
477.3 |
| Aug 10 2023 |
6198 |
477.3 |
| Aug 03 2023 |
6209 |
477.3 |
| Jul 27 2023 |
6200 |
477.3 |
| Jul 20 2023 |
6114 |
477.3 |
| Jul 13 2023 |
6114 |
477.3 |
| Jul 06 2023 |
6089 |
477.3 |
| Jun 29 2023 |
6094 |
477.3 |
| Jun 22 2023 |
6094 |
477.3 |
| Jun 15 2023 |
6094 |
477.3 |
| Jun 08 2023 |
6098 |
477.3 |
| Jun 01 2023 |
6090 |
477.3 |
| May 25 2023 |
6085 |
477.3 |
| May 18 2023 |
6085 |
477.3 |
| May 11 2023 |
6085 |
477.3 |
| May 04 2023 |
6084 |
477.3 |
| Apr 27 2023 |
6086 |
477.3 |
| Apr 20 2023 |
6086 |
477.3 |
| Apr 13 2023 |
6086 |
477.3 |
| Apr 06 2023 |
6096 |
477.3 |
| Mar 30 2023 |
6096 |
477.3 |
| Mar 23 2023 |
6096 |
477.3 |
| Mar 16 2023 |
6096 |
477.3 |
| Mar 09 2023 |
6096 |
477.3 |
| Mar 02 2023 |
6096 |
477.3 |
| Feb 23 2023 |
6096 |
477.3 |
| Feb 16 2023 |
6103 |
477.3 |
| Feb 09 2023 |
6123 |
477.3 |
| Feb 02 2023 |
6134 |
477.3 |
| Jan 26 2023 |
6136 |
477.3 |
| Jan 19 2023 |
6126 |
477.3 |
| Jan 12 2023 |
6071 |
477.3 |
| Jan 05 2023 |
6106 |
477.3 |
| Dec 29 2022 |
6102 |
477.3 |
| Dec 22 2022 |
5469 |
385.16 |
| Dec 15 2022 |
5455 |
385.16 |
| Dec 08 2022 |
5435 |
385.16 |
| Dec 01 2022 |
5357 |
385.16 |
| Nov 24 2022 |
5365 |
385.16 |
| Nov 17 2022 |
5239 |
385.16 |
| Nov 10 2022 |
5150 |
385.16 |
| Nov 03 2022 |
4975 |
385.16 |
| Oct 27 2022 |
4609 |
385.16 |
| Oct 20 2022 |
4499 |
385.16 |
| Oct 13 2022 |
4429 |
385.16 |
| Oct 06 2022 |
4296 |
385.16 |
| Sep 29 2022 |
4171 |
385.16 |
| Sep 22 2022 |
4144 |
385.16 |
| Sep 15 2022 |
4071 |
385.16 |
| Sep 08 2022 |
4071 |
385.16 |
| Sep 01 2022 |
4072 |
385.16 |
| Aug 25 2022 |
4064 |
385.16 |
| Aug 18 2022 |
4063 |
385.16 |
| Aug 11 2022 |
4070 |
385.16 |
| Aug 04 2022 |
4056 |
385.16 |
| Jul 28 2022 |
4056 |
385.16 |
| Jul 21 2022 |
4056 |
385.16 |
| Jul 14 2022 |
4056 |
385.16 |
| Jul 07 2022 |
4056 |
385.16 |
| Jun 30 2022 |
4056 |
385.16 |
| Jun 23 2022 |
4042 |
385.16 |
| Jun 16 2022 |
4042 |
385.16 |
| Jun 09 2022 |
4044 |
385.16 |
| Jun 02 2022 |
4044 |
385.16 |
| May 26 2022 |
4044 |
385.16 |
| May 19 2022 |
4044 |
385.16 |
| May 12 2022 |
4044 |
385.16 |
| May 05 2022 |
4044 |
385.16 |
| Apr 28 2022 |
4038 |
385.16 |
| Apr 21 2022 |
4038 |
385.16 |
| Apr 14 2022 |
4038 |
385.16 |
| Apr 07 2022 |
4038 |
385.16 |
| Mar 31 2022 |
4038 |
385.16 |
| Mar 24 2022 |
4038 |
385.16 |
| Mar 17 2022 |
4034 |
385.16 |
| Mar 10 2022 |
4034 |
385.16 |
| Mar 03 2022 |
4034 |
385.16 |
| Feb 24 2022 |
4022 |
385.16 |
| Feb 17 2022 |
4027 |
385.16 |
| Feb 10 2022 |
4039 |
385.16 |
| Feb 03 2022 |
4046 |
385.16 |
| Jan 27 2022 |
4050 |
385.16 |
| Jan 20 2022 |
3950 |
385.16 |
| Jan 13 2022 |
3981 |
385.16 |
| Jan 06 2022 |
4111 |
385.16 |
| Dec 30 2021 |
4134 |
385.16 |
| Dec 23 2021 |
4144 |
385.16 |
| Dec 16 2021 |
4156 |
385.16 |
| Dec 09 2021 |
4198 |
385.16 |
| Dec 02 2021 |
4337 |
386.91 |
| Nov 25 2021 |
4373 |
386.91 |
| Nov 18 2021 |
4393 |
386.91 |
| Nov 11 2021 |
4489 |
389.17 |
| Nov 04 2021 |
3618 |
396.24 |
| Oct 28 2021 |
3601 |
396.24 |
| Oct 21 2021 |
3967 |
401.16 |
| Sep 23 2021 |
6961 |
490.98 |
| Sep 16 2021 |
6830 |
490.98 |
| Sep 09 2021 |
6722 |
490.98 |
| Sep 02 2021 |
6769 |
490.98 |
| Aug 26 2021 |
6682 |
490.98 |
| Aug 19 2021 |
6693 |
490.98 |
| Aug 12 2021 |
6684 |
490.98 |
| Aug 05 2021 |
6774 |
490.98 |
| Jul 29 2021 |
6822 |
490.98 |
| Jun 03 2021 |
6923 |
490.98 |
| Sep 25 2020 |
15128 |
490.98 |
| Sep 18 2020 |
15568 |
490.98 |
| Sep 11 2020 |
15856 |
490.98 |
| Sep 04 2020 |
16153 |
490.98 |
| Aug 28 2020 |
16285 |
490.98 |
| Aug 21 2020 |
16339 |
490.98 |
| Aug 14 2020 |
16358 |
490.98 |
| Aug 07 2020 |
16489 |
490.98 |
| Jul 31 2020 |
16561 |
490.98 |
| Jul 24 2020 |
16561 |
490.98 |
| Jul 17 2020 |
16589 |
490.98 |
| Jul 10 2020 |
16624 |
490.98 |
| Jul 03 2020 |
16694 |
490.98 |
| Jun 26 2020 |
16694 |
490.98 |
| Jun 19 2020 |
16694 |
490.98 |
| Jun 12 2020 |
16702 |
490.98 |
| Jun 05 2020 |
16730 |
490.98 |
| May 29 2020 |
16754 |
490.98 |
| May 22 2020 |
16800 |
490.98 |
| May 15 2020 |
16800 |
490.98 |
| May 08 2020 |
16809 |
490.98 |
| May 01 2020 |
16819 |
490.98 |
| Apr 24 2020 |
16872 |
490.98 |
| Apr 17 2020 |
16873 |
490.98 |
| Apr 10 2020 |
16873 |
490.98 |
| Apr 03 2020 |
16873 |
490.98 |
| Mar 27 2020 |
16873 |
490.98 |
| Mar 20 2020 |
16886 |
490.98 |
| Mar 13 2020 |
16886 |
490.98 |
| Mar 06 2020 |
16886 |
490.98 |
| Feb 28 2020 |
16861 |
490.98 |
| Feb 21 2020 |
16920 |
490.98 |
| Feb 14 2020 |
16929 |
490.98 |
| Feb 07 2020 |
16951 |
490.98 |
| Jan 31 2020 |
16971 |
490.98 |
| Jan 24 2020 |
16599 |
490.98 |
| Jan 17 2020 |
16643 |
490.98 |
| Jan 10 2020 |
17333 |
490.98 |
| Jan 03 2020 |
17210 |
490.98 |
| Dec 27 2019 |
17226 |
490.98 |
| Dec 20 2019 |
17259 |
490.98 |
| Dec 13 2019 |
17331 |
490.98 |
| Dec 06 2019 |
17185 |
490.98 |
| Nov 29 2019 |
17588 |
490.98 |
| Nov 22 2019 |
17677 |
490.98 |
| Nov 15 2019 |
13977 |
450.71 |
| Nov 08 2019 |
14144 |
450.71 |
| Nov 01 2019 |
14460 |
453.48 |
| Oct 25 2019 |
15683 |
465.72 |
| Oct 18 2019 |
15361 |
465.72 |
| Oct 11 2019 |
15270 |
463.01 |
| Oct 04 2019 |
15365 |
463.01 |
| Sep 27 2019 |
14602 |
456.01 |
| Sep 20 2019 |
13803 |
449.97 |
| Sep 13 2019 |
13837 |
449.97 |
| Sep 06 2019 |
11772 |
431.14 |
| Aug 30 2019 |
11810 |
431.14 |
| Aug 23 2019 |
11827 |
431.14 |
| Aug 16 2019 |
11736 |
431.14 |
| Aug 09 2019 |
11736 |
431.14 |
| Aug 02 2019 |
11742 |
431.14 |
| Jul 26 2019 |
11750 |
431.14 |
| Jul 19 2019 |
11765 |
431.14 |
| Jul 12 2019 |
11789 |
431.14 |
| Jul 05 2019 |
11801 |
431.14 |
| Jun 28 2019 |
11822 |
431.14 |
| Jun 21 2019 |
11843 |
431.14 |
| Jun 14 2019 |
11836 |
431.14 |
| Jun 07 2019 |
11822 |
431.14 |
| May 31 2019 |
11839 |
431.14 |
| May 24 2019 |
11840 |
431.14 |
| May 17 2019 |
11865 |
431.14 |
| May 10 2019 |
11859 |
431.14 |
| May 03 2019 |
11866 |
431.14 |
| Apr 26 2019 |
11858 |
431.14 |
| Apr 19 2019 |
11857 |
431.14 |
| Apr 12 2019 |
11861 |
431.14 |
| Apr 05 2019 |
11861 |
431.14 |
| Mar 29 2019 |
11862 |
431.14 |
| Mar 22 2019 |
11857 |
431.14 |
| Mar 15 2019 |
11866 |
431.14 |
| Mar 08 2019 |
11815 |
431.14 |
| Mar 01 2019 |
11818 |
431.14 |
| Feb 22 2019 |
11812 |
431.14 |
| Feb 15 2019 |
11831 |
431.14 |
| Feb 08 2019 |
11817 |
431.14 |
| Feb 01 2019 |
11840 |
431.14 |
| Jan 25 2019 |
11840 |
431.14 |
| Jan 18 2019 |
11455 |
431.14 |
| Jan 11 2019 |
11985 |
431.14 |
| Jan 04 2019 |
12059 |
431.14 |
| Dec 28 2018 |
12065 |
431.14 |
| Dec 21 2018 |
11992 |
431.14 |
| Dec 14 2018 |
12025 |
431.14 |
| Dec 07 2018 |
12177 |
431.14 |
| Nov 30 2018 |
12324 |
431.14 |
| Nov 23 2018 |
12440 |
431.14 |
| Nov 16 2018 |
14526 |
449.54 |
| Nov 09 2018 |
14572 |
449.54 |
| Nov 02 2018 |
14350 |
447.16 |
| Oct 26 2018 |
12218 |
428.74 |
| Oct 19 2018 |
12248 |
428.74 |
| Oct 12 2018 |
11027 |
417.03 |
| Oct 05 2018 |
10807 |
417.03 |
| Sep 28 2018 |
10846 |
417.03 |
| Sep 21 2018 |
10020 |
408.3 |
| Sep 14 2018 |
9858 |
408.3 |
| Nov 04 2016 |
9027 |
392.47 |
| Oct 28 2016 |
7301 |
373.61 |
| Oct 21 2016 |
6629 |
364.06 |
| Oct 14 2016 |
6563 |
364.06 |
| Oct 07 2016 |
6558 |
364.06 |
| Sep 30 2016 |
7075 |
371.44 |
| Sep 23 2016 |
6937 |
371.44 |
| Sep 16 2016 |
6788 |
371.44 |
| Sep 09 2016 |
6109 |
361.92 |
| Sep 02 2016 |
6078 |
361.92 |
| Aug 26 2016 |
6088 |
361.92 |
| Aug 19 2016 |
5930 |
361.92 |
| Aug 12 2016 |
5921 |
361.92 |
| Aug 05 2016 |
5934 |
361.92 |
| Jul 29 2016 |
5935 |
361.92 |
| Jul 22 2016 |
5921 |
361.92 |
| Jun 28 2016 |
5922 |
361.92 |
| Jun 21 2016 |
5936 |
361.92 |
| Jun 14 2016 |
5936 |
361.92 |
| Jun 07 2016 |
5936 |
361.92 |
| May 31 2016 |
5936 |
361.92 |
| May 24 2016 |
5936 |
361.92 |
| May 17 2016 |
5932 |
361.92 |
| May 10 2016 |
5932 |
361.92 |
| May 03 2016 |
5932 |
361.92 |
| Apr 26 2016 |
5932 |
361.92 |
| Apr 19 2016 |
5927 |
361.92 |
| Apr 12 2016 |
5942 |
361.92 |
| Apr 05 2016 |
5942 |
361.92 |
| Mar 29 2016 |
5942 |
361.92 |
| Mar 22 2016 |
5941 |
361.92 |
| Mar 15 2016 |
5938 |
361.92 |
| Mar 08 2016 |
5944 |
361.92 |
| Mar 01 2016 |
5940 |
361.92 |
| Feb 23 2016 |
5935 |
361.92 |
| Feb 16 2016 |
5907 |
361.92 |
| Feb 09 2016 |
5907 |
361.92 |
| Feb 02 2016 |
5870 |
361.92 |
| Jan 26 2016 |
5883 |
361.92 |
| Jan 19 2016 |
5889 |
361.92 |
| Jan 12 2016 |
5596 |
361.92 |
| Jan 05 2016 |
5811 |
361.92 |
| Dec 29 2015 |
5806 |
361.92 |
| Dec 22 2015 |
5738 |
361.92 |
| Dec 15 2015 |
5676 |
361.92 |
| Dec 08 2015 |
5781 |
361.92 |
| Dec 01 2015 |
5720 |
361.92 |
| Nov 24 2015 |
5677 |
361.92 |
| Nov 17 2015 |
5474 |
361.92 |
| Nov 10 2015 |
5457 |
361.92 |
| Nov 03 2015 |
5607 |
363.62 |
| Oct 27 2015 |
9922 |
416.81 |
| Oct 20 2015 |
8406 |
400.75 |
| Oct 13 2015 |
6708 |
384.09 |
| Oct 06 2015 |
6752 |
384.09 |
| Sep 29 2015 |
7024 |
387.12 |
| Sep 22 2015 |
26204 |
377.53 |
| Sep 15 2015 |
30831 |
377.53 |
| Sep 14 2015 |
7090 |
390.09 |
| Sep 07 2015 |
6849 |
386.24 |
| Aug 31 2015 |
6820 |
386.24 |
| Aug 24 2015 |
6785 |
386.24 |
| Aug 17 2015 |
6791 |
386.24 |
| Aug 10 2015 |
6794 |
386.24 |
| Aug 03 2015 |
6794 |
386.24 |
| Jul 27 2015 |
6794 |
386.24 |
| Jul 20 2015 |
6794 |
386.24 |
| Jul 13 2015 |
6794 |
386.24 |
| Jul 06 2015 |
6794 |
386.24 |
| Jun 29 2015 |
6794 |
386.24 |
| Jun 22 2015 |
6794 |
386.24 |
| Jun 15 2015 |
6794 |
386.24 |
| Jun 08 2015 |
6857 |
386.24 |
| Jun 01 2015 |
6857 |
386.24 |
| May 25 2015 |
6857 |
386.24 |
| May 18 2015 |
6857 |
386.24 |
| May 11 2015 |
6857 |
386.24 |
| May 04 2015 |
6857 |
386.24 |
| Apr 27 2015 |
6853 |
386.24 |
| Apr 20 2015 |
6846 |
386.24 |
| Apr 13 2015 |
6845 |
386.24 |
| Apr 06 2015 |
6852 |
386.24 |
| Mar 30 2015 |
6852 |
386.24 |
| Mar 23 2015 |
6863 |
386.24 |
| Mar 16 2015 |
6857 |
386.24 |
| Mar 09 2015 |
6856 |
386.24 |
| Mar 02 2015 |
6846 |
386.24 |
| Feb 23 2015 |
6783 |
386.24 |
| Feb 16 2015 |
6782 |
386.24 |
| Feb 09 2015 |
6790 |
386.24 |
| Feb 02 2015 |
6792 |
386.24 |
| Jan 26 2015 |
6791 |
386.24 |
| Jan 19 2015 |
6775 |
386.24 |
| Jan 12 2015 |
6683 |
386.24 |
| Jan 05 2015 |
6889 |
386.24 |
| Dec 29 2014 |
6876 |
386.24 |
| Dec 22 2014 |
6902 |
386.24 |
| Dec 15 2014 |
6761 |
386.24 |
| Dec 08 2014 |
6821 |
386.24 |
| Dec 01 2014 |
6876 |
386.24 |
| Nov 24 2014 |
6908 |
386.24 |
| Nov 17 2014 |
6936 |
386.24 |
| Nov 10 2014 |
6445 |
378.75 |
| Nov 03 2014 |
6641 |
382.74 |
| Oct 27 2014 |
6667 |
382.74 |
| Oct 20 2014 |
7061 |
386.92 |
| Oct 13 2014 |
5992 |
373.78 |
| Oct 06 2014 |
5985 |
373.78 |
| Sep 29 2014 |
6194 |
375.12 |
| Sep 22 2014 |
6243 |
375.12 |
| Sep 15 2014 |
6424 |
378.2 |
| Sep 08 2014 |
6451 |
378.2 |
| Sep 01 2014 |
6489 |
378.2 |
| Aug 25 2014 |
6496 |
378.2 |
| Aug 18 2014 |
6500 |
378.2 |
| Aug 11 2014 |
6500 |
378.2 |
| Aug 04 2014 |
6500 |
378.2 |
| Jul 28 2014 |
6500 |
378.2 |
| Jul 21 2014 |
6512 |
378.2 |
| Jul 14 2014 |
6512 |
378.2 |
| Jul 07 2014 |
6512 |
378.2 |
| Jun 30 2014 |
6512 |
378.2 |
| Jun 23 2014 |
6512 |
378.2 |
| Jun 16 2014 |
6512 |
378.2 |
| Jun 09 2014 |
6512 |
378.2 |
| Jun 02 2014 |
6512 |
378.2 |
| May 26 2014 |
6512 |
378.2 |
| May 19 2014 |
6512 |
378.2 |
| May 12 2014 |
6512 |
378.2 |
| May 05 2014 |
6512 |
378.2 |
| Apr 28 2014 |
6513 |
378.2 |
| Apr 21 2014 |
6513 |
378.2 |
| Apr 14 2014 |
6523 |
378.2 |
| Apr 07 2014 |
6523 |
378.2 |
| Mar 31 2014 |
6524 |
378.2 |
| Mar 24 2014 |
6524 |
378.2 |
| Mar 17 2014 |
6524 |
378.2 |
| Mar 10 2014 |
6524 |
378.2 |
| Mar 03 2014 |
6524 |
378.2 |
| Feb 24 2014 |
6523 |
378.2 |
| Feb 17 2014 |
6528 |
378.2 |
| Feb 10 2014 |
6526 |
378.2 |
| Feb 03 2014 |
6513 |
378.2 |
| Jan 27 2014 |
6572 |
378.2 |
| Jan 20 2014 |
6547 |
378.2 |
| Jan 13 2014 |
6414 |
378.2 |
| Jan 06 2014 |
6376 |
378.2 |
| Dec 30 2013 |
6449 |
378.2 |
| Dec 23 2013 |
6289 |
378.2 |
| Dec 16 2013 |
6209 |
378.2 |
| Dec 09 2013 |
6196 |
378.2 |
| Dec 02 2013 |
5704 |
369.44 |
| Nov 25 2013 |
5802 |
369.44 |
| Nov 18 2013 |
5965 |
371.23 |
| Nov 11 2013 |
5565 |
365.95 |
| Nov 04 2013 |
5583 |
365.95 |
| Oct 28 2013 |
5612 |
365.95 |
| Oct 21 2013 |
6235 |
377.6 |
| Oct 14 2013 |
6171 |
377.6 |
| Oct 07 2013 |
6718 |
385.49 |
| Sep 30 2013 |
7593 |
398.16 |
| Sep 23 2013 |
7262 |
393.65 |
| Sep 16 2013 |
8107 |
404.4 |
| Sep 09 2013 |
8850 |
413.29 |
| Sep 02 2013 |
8027 |
402.05 |
| Aug 26 2013 |
8005 |
402.05 |
| Aug 19 2013 |
8016 |
402.05 |
| Aug 12 2013 |
8015 |
402.05 |
| Aug 05 2013 |
8016 |
402.05 |
| Jul 29 2013 |
8017 |
402.05 |
| Jul 22 2013 |
8045 |
402.05 |
| Jul 15 2013 |
8045 |
402.05 |
| Jul 08 2013 |
8045 |
402.05 |
| Jul 01 2013 |
8045 |
402.05 |
| Jun 24 2013 |
8045 |
402.05 |
| Jun 17 2013 |
8045 |
402.05 |
| Jun 10 2013 |
8045 |
402.05 |
| Jun 03 2013 |
8045 |
402.05 |
| May 27 2013 |
8045 |
402.05 |
| May 20 2013 |
8045 |
402.05 |
| May 13 2013 |
8045 |
402.05 |
| May 06 2013 |
8045 |
402.05 |
| Apr 29 2013 |
8045 |
402.05 |
| Apr 22 2013 |
8029 |
402.05 |
| Apr 15 2013 |
8036 |
402.05 |
| Apr 08 2013 |
8036 |
402.05 |
| Apr 01 2013 |
8036 |
402.05 |
| Mar 25 2013 |
8038 |
402.05 |
| Mar 18 2013 |
8038 |
402.05 |
| Mar 11 2013 |
8038 |
402.05 |
| Mar 04 2013 |
8038 |
402.05 |
| Feb 25 2013 |
8038 |
402.05 |
| Feb 18 2013 |
8043 |
402.05 |
| Feb 11 2013 |
8051 |
402.05 |
| Feb 04 2013 |
8024 |
402.05 |
| Jan 28 2013 |
8067 |
402.05 |
| Jan 21 2013 |
8082 |
402.05 |
| Jan 14 2013 |
8154 |
402.05 |
| Jan 07 2013 |
8119 |
402.05 |
| Dec 31 2012 |
8127 |
402.05 |
| Dec 24 2012 |
8123 |
402.05 |
| Dec 17 2012 |
8132 |
402.05 |
| Dec 10 2012 |
8024 |
402.05 |
| Dec 03 2012 |
6952 |
385.69 |
| Nov 26 2012 |
6879 |
385.69 |
| Nov 19 2012 |
6126 |
374.15 |
| Nov 12 2012 |
5316 |
361.49 |
| Nov 05 2012 |
5347 |
361.49 |
| Oct 29 2012 |
5409 |
361.49 |
| Oct 22 2012 |
4737 |
349.62 |
| Oct 15 2012 |
4711 |
349.62 |
| Oct 02 2012 |
4701 |
349.62 |
| Sep 26 2012 |
4369 |
341.91 |
| Sep 20 2012 |
4305 |
341.91 |
| Sep 13 2012 |
4277 |
341.91 |
| Jan 19 2012 |
4758 |
360.49 |
| Dec 29 2011 |
4676 |
360.51 |
| Dec 13 2011 |
4615 |
360.52 |
| Dec 09 2011 |
4641 |
360.53 |
| Dec 01 2011 |
4835 |
364.39 |
| Nov 25 2011 |
4870 |
364.39 |
| Nov 17 2011 |
4950 |
366.37 |
| Nov 10 2011 |
5358 |
373 |
| Nov 04 2011 |
4966 |
366.06 |
| Oct 28 2011 |
4848 |
364.32 |
| Oct 21 2011 |
5499 |
375.4 |
| Oct 14 2011 |
5450 |
375.46 |
| Oct 07 2011 |
5280 |
375.52 |
| Sep 30 2011 |
6025 |
388.55 |
| Sep 27 2011 |
5951 |
389.29 |
| Sep 23 2011 |
5852 |
388.89 |
| Sep 16 2011 |
5984 |
393.52 |
| Sep 09 2011 |
5866 |
393.52 |
| Jan 13 2011 |
5815 |
393.48 |
| Dec 28 2010 |
6005 |
393.48 |
| Dec 14 2010 |
5984 |
393.48 |
| Dec 03 2010 |
5994 |
393.47 |
| Nov 26 2010 |
5995 |
393.47 |
| Nov 19 2010 |
6156 |
397.05 |
| Nov 12 2010 |
6081 |
397.12 |
| Nov 04 2010 |
5818 |
393.41 |
| Oct 28 2010 |
6285 |
405.21 |
| Oct 22 2010 |
6307 |
407.41 |
| Oct 14 2010 |
6238 |
407.38 |
| Oct 05 2010 |
5372 |
399.74 |
| Sep 29 2010 |
6046 |
409.45 |
| Sep 24 2010 |
6412 |
419.47 |
| Sep 17 2010 |
6429 |
423.73 |
| Sep 10 2010 |
6307 |
423.73 |
| Aug 15 2010 |
4754 |
406.95 |
| Jan 29 2010 |
6337 |
423.73 |
| Jan 15 2010 |
6295 |
423.73 |
| Jan 08 2010 |
6177 |
423.73 |
| Dec 18 2009 |
5885 |
423.73 |
| Dec 09 2009 |
5802 |
423.73 |
| Dec 04 2009 |
5682 |
423.73 |
| Nov 27 2009 |
5696 |
424.1 |
| Nov 20 2009 |
5350 |
422.03 |
| Nov 13 2009 |
5064 |
422.03 |
| Nov 06 2009 |
5457 |
431.82 |
| Oct 30 2009 |
6586 |
436.19 |
| Oct 23 2009 |
6846 |
447.14 |
| Oct 16 2009 |
6736 |
447.14 |
| Oct 09 2009 |
6680 |
447.14 |
| Oct 02 2009 |
8412 |
485.77 |
| Sep 25 2009 |
6901 |
463.35 |
| Sep 18 2009 |
6772 |
463.35 |
| Sep 11 2009 |
6710 |
463.35 |
| Jan 30 2009 |
6997 |
472.62 |
| Jan 09 2009 |
6488 |
472.62 |
| Dec 18 2008 |
6279 |
472.62 |
| Dec 12 2008 |
6671 |
481.8 |
| Dec 05 2008 |
6699 |
481.8 |
| Nov 28 2008 |
6527 |
481.8 |
| Nov 21 2008 |
6500 |
481.8 |
| Nov 14 2008 |
6275 |
481.8 |
| Nov 07 2008 |
6161 |
481.8 |
| Oct 31 2008 |
5736 |
481.8 |
| Oct 24 2008 |
2481 |
379.94 |
| Oct 17 2008 |
2299 |
379.94 |
| Oct 10 2008 |
2228 |
379.94 |
| Oct 03 2008 |
1604 |
357.99 |
| Sep 26 2008 |
3880 |
468.31 |
| Sep 19 2008 |
3877 |
468.31 |
| Feb 01 2008 |
3730 |
468.31 |
| Dec 12 2007 |
3662 |
468.31 |
| Dec 07 2007 |
3633 |
468.31 |
| Nov 30 2007 |
3545 |
468.31 |
| Nov 23 2007 |
3540 |
468.31 |
| Nov 16 2007 |
3695 |
468.31 |
| Nov 09 2007 |
3672 |
468.31 |
| Nov 02 2007 |
3532 |
468.31 |
| Oct 26 2007 |
3472 |
468.31 |
| Oct 19 2007 |
3383 |
468.31 |
| Oct 12 2007 |
3338 |
468.31 |
| Oct 05 2007 |
3084 |
468.31 |
| Sep 28 2007 |
1484 |
369.59 |
| Sep 21 2007 |
1393 |
369.59 |
| Sep 14 2007 |
1355 |
369.59 |
| Aug 24 2007 |
1317 |
369.59 |
| Dec 14 2006 |
1221 |
369.59 |
| Dec 08 2006 |
1215 |
369.59 |
| Dec 01 2006 |
1202 |
369.59 |
| Nov 24 2006 |
1189 |
369.59 |
| Nov 17 2006 |
1062 |
369.59 |
| Nov 10 2006 |
1032 |
369.59 |
| Nov 03 2006 |
947 |
369.59 |
| Oct 27 2006 |
910 |
369.59 |
| Oct 20 2006 |
817 |
369.59 |
| Oct 13 2006 |
675 |
369.59 |
| Oct 06 2006 |
543 |
369.59 |
