| Nov 29 2019 |
20452 |
524.94 |
| Nov 22 2019 |
20607 |
525.04 |
| Nov 15 2019 |
20816 |
525.04 |
| Nov 08 2019 |
21117 |
525.04 |
| Nov 01 2019 |
21237 |
525.04 |
| Oct 25 2019 |
21290 |
525.04 |
| Oct 18 2019 |
19794 |
512.87 |
| Oct 11 2019 |
20104 |
512.87 |
| Oct 04 2019 |
20174 |
512.87 |
| Sep 27 2019 |
20115 |
512.87 |
| Sep 20 2019 |
19859 |
513.29 |
| Sep 13 2019 |
19067 |
504.6 |
| Sep 06 2019 |
18456 |
502.23 |
| Aug 30 2019 |
18515 |
502.23 |
| Aug 23 2019 |
18533 |
502.23 |
| Aug 16 2019 |
18380 |
502.23 |
| Aug 09 2019 |
18380 |
502.23 |
| Aug 02 2019 |
18389 |
502.23 |
| Jul 26 2019 |
18400 |
502.23 |
| Jul 19 2019 |
18417 |
502.23 |
| Jul 12 2019 |
18455 |
502.23 |
| Jul 05 2019 |
18467 |
502.23 |
| Jun 28 2019 |
18509 |
502.23 |
| Jun 21 2019 |
18537 |
502.23 |
| Jun 14 2019 |
18537 |
502.23 |
| Jun 07 2019 |
18519 |
502.23 |
| May 31 2019 |
18549 |
502.23 |
| May 24 2019 |
18552 |
502.23 |
| May 17 2019 |
18580 |
502.23 |
| May 10 2019 |
18573 |
502.23 |
| May 03 2019 |
18593 |
502.23 |
| Apr 26 2019 |
18587 |
502.23 |
| Apr 19 2019 |
18587 |
502.23 |
| Apr 12 2019 |
18591 |
502.23 |
| Apr 05 2019 |
18591 |
502.23 |
| Mar 29 2019 |
18592 |
502.23 |
| Mar 22 2019 |
18580 |
502.23 |
| Mar 15 2019 |
18587 |
502.23 |
| Mar 08 2019 |
18506 |
502.23 |
| Mar 01 2019 |
18511 |
502.23 |
| Feb 22 2019 |
18504 |
502.23 |
| Feb 15 2019 |
18512 |
502.23 |
| Feb 08 2019 |
18489 |
502.23 |
| Feb 01 2019 |
18517 |
502.23 |
| Jan 25 2019 |
18527 |
502.23 |
| Jan 18 2019 |
18059 |
502.23 |
| Jan 11 2019 |
18695 |
502.23 |
| Jan 04 2019 |
18820 |
502.23 |
| Dec 28 2018 |
18790 |
502.23 |
| Dec 21 2018 |
18673 |
502.23 |
| Dec 14 2018 |
18806 |
502.23 |
| Dec 07 2018 |
19023 |
502.23 |
| Nov 30 2018 |
19294 |
502.27 |
| Nov 23 2018 |
19634 |
503.49 |
| Nov 16 2018 |
20017 |
503.49 |
| Nov 09 2018 |
20137 |
503.49 |
| Nov 02 2018 |
18777 |
488.54 |
| Oct 26 2018 |
18541 |
488.54 |
| Oct 19 2018 |
19423 |
497.08 |
| Oct 12 2018 |
19330 |
497.08 |
| Oct 05 2018 |
19042 |
497.08 |
| Sep 28 2018 |
18318 |
489.34 |
| Sep 21 2018 |
19148 |
497.58 |
| Sep 14 2018 |
20673 |
515.8 |
| Sep 07 2018 |
20875 |
519.54 |
| Aug 31 2018 |
20683 |
519.54 |
| Aug 24 2018 |
20601 |
519.54 |
| Aug 17 2018 |
20588 |
519.54 |
| Aug 10 2018 |
20602 |
519.54 |
| Aug 03 2018 |
20631 |
519.54 |
| Jul 27 2018 |
20646 |
519.54 |
| Jul 20 2018 |
20669 |
519.54 |
| Jul 13 2018 |
20673 |
519.54 |
| Jul 06 2018 |
20634 |
519.54 |
| Jun 29 2018 |
20699 |
519.54 |
| Jun 22 2018 |
20699 |
519.54 |
| Jun 15 2018 |
20720 |
519.54 |
| Jun 08 2018 |
20754 |
519.54 |
| Jun 01 2018 |
20738 |
519.54 |
| May 25 2018 |
20761 |
519.54 |
| May 18 2018 |
20717 |
519.54 |
| May 11 2018 |
20746 |
519.54 |
| May 04 2018 |
20846 |
519.54 |
| Apr 27 2018 |
20836 |
519.54 |
| Apr 20 2018 |
20894 |
519.54 |
| Apr 13 2018 |
20886 |
519.54 |
| Apr 06 2018 |
20886 |
519.54 |
| Mar 30 2018 |
20888 |
519.54 |
| Mar 23 2018 |
20888 |
519.54 |
| Mar 16 2018 |
20871 |
519.54 |
| Mar 09 2018 |
20871 |
519.54 |
| Mar 02 2018 |
20879 |
519.54 |
| Feb 23 2018 |
20872 |
519.54 |
| Feb 16 2018 |
20890 |
519.54 |
| Feb 09 2018 |
20882 |
519.54 |
| Feb 02 2018 |
20901 |
519.54 |
| Jan 26 2018 |
20933 |
519.54 |
| Jan 19 2018 |
20865 |
519.54 |
| Jan 12 2018 |
20433 |
519.54 |
| Jan 05 2018 |
20649 |
519.54 |
| Dec 29 2017 |
20708 |
519.54 |
| Dec 22 2017 |
20693 |
519.54 |
| Dec 15 2017 |
20695 |
519.54 |
| Dec 08 2017 |
21079 |
519.54 |
| Dec 01 2017 |
21292 |
519.54 |
| Nov 24 2017 |
21333 |
519.54 |
| Nov 17 2017 |
21556 |
519.54 |
| Nov 10 2017 |
22142 |
519.54 |
| Nov 03 2017 |
25447 |
553.29 |
| Oct 27 2017 |
23743 |
534.48 |
| Oct 20 2017 |
23701 |
534.48 |
| Oct 13 2017 |
23422 |
534.48 |
| Oct 06 2017 |
23178 |
534.48 |
| Sep 29 2017 |
22923 |
531.98 |
| Sep 15 2017 |
20463 |
508.25 |
| Oct 30 2009 |
5012 |
404.14 |
| Oct 23 2009 |
3905 |
382.52 |
| Oct 16 2009 |
3902 |
382.52 |
| Oct 09 2009 |
3888 |
382.52 |
| Oct 02 2009 |
3697 |
380.52 |
| Sep 25 2009 |
3488 |
378.57 |
| Sep 18 2009 |
3411 |
378.57 |
| Sep 11 2009 |
3381 |
378.57 |
| Jan 30 2009 |
3333 |
378.57 |
| Jan 09 2009 |
3111 |
378.57 |
| Dec 18 2008 |
2936 |
378.57 |
| Dec 12 2008 |
2911 |
376.5 |
| Dec 05 2008 |
2977 |
378.57 |
| Nov 28 2008 |
2995 |
382.17 |
| Nov 21 2008 |
2988 |
381.95 |
| Nov 14 2008 |
2896 |
381.95 |
| Nov 07 2008 |
2793 |
381.79 |
| Oct 31 2008 |
2857 |
394.3 |
| Oct 24 2008 |
2968 |
400.54 |
| Oct 17 2008 |
2756 |
400.54 |
| Oct 10 2008 |
2673 |
400.54 |
| Oct 03 2008 |
2984 |
424.46 |
| Sep 26 2008 |
3087 |
436.13 |
| Sep 19 2008 |
3097 |
436.13 |
| Feb 01 2008 |
2986 |
436.13 |
| Dec 12 2007 |
2919 |
436.13 |
| Dec 07 2007 |
2979 |
439.71 |
| Nov 30 2007 |
2016 |
394.39 |
| Nov 23 2007 |
2369 |
415.05 |
| Nov 16 2007 |
2270 |
402.26 |
| Nov 09 2007 |
2268 |
402.26 |
| Nov 02 2007 |
2169 |
400.12 |
| Oct 26 2007 |
2127 |
400.12 |
| Oct 19 2007 |
2091 |
400.12 |
| Oct 12 2007 |
2074 |
400.12 |
| Oct 05 2007 |
1857 |
394.63 |
| Sep 28 2007 |
1586 |
376.32 |
| Sep 21 2007 |
1479 |
376.32 |
| Sep 14 2007 |
1433 |
376.32 |
| Aug 24 2007 |
1394 |
376.32 |
| Dec 14 2006 |
1297 |
376.32 |
| Dec 08 2006 |
1286 |
376.32 |
| Dec 01 2006 |
1536 |
399.03 |
| Nov 24 2006 |
1236 |
374.36 |
| Nov 17 2006 |
1074 |
370.53 |
| Nov 10 2006 |
1048 |
370.53 |
| Nov 03 2006 |
754 |
348.27 |
| Oct 27 2006 |
725 |
348.27 |
| Oct 20 2006 |
656 |
348.27 |
| Oct 13 2006 |
527 |
348.27 |
| Oct 06 2006 |
406 |
346.49 |
