| Oct 18 2019 |
11996 |
431.2 |
| Oct 11 2019 |
12105 |
431.2 |
| Oct 04 2019 |
12208 |
431.2 |
| Sep 27 2019 |
12195 |
431.2 |
| Sep 20 2019 |
12013 |
431.2 |
| Sep 13 2019 |
12055 |
431.2 |
| Sep 06 2019 |
11780 |
431.2 |
| Aug 30 2019 |
11820 |
431.2 |
| Aug 23 2019 |
11837 |
431.2 |
| Aug 16 2019 |
11746 |
431.2 |
| Aug 09 2019 |
11746 |
431.2 |
| Aug 02 2019 |
11752 |
431.2 |
| Jul 26 2019 |
11760 |
431.2 |
| Jul 19 2019 |
11776 |
431.2 |
| Jul 12 2019 |
11800 |
431.2 |
| Jul 05 2019 |
11811 |
431.2 |
| Jun 28 2019 |
11832 |
431.2 |
| Jun 21 2019 |
11852 |
431.2 |
| Jun 14 2019 |
11846 |
431.2 |
| Jun 07 2019 |
11832 |
431.2 |
| May 31 2019 |
11848 |
431.2 |
| May 24 2019 |
11849 |
431.2 |
| May 17 2019 |
11874 |
431.2 |
| May 10 2019 |
11868 |
431.2 |
| May 03 2019 |
11875 |
431.2 |
| Apr 26 2019 |
11867 |
431.2 |
| Apr 19 2019 |
11866 |
431.2 |
| Apr 12 2019 |
11870 |
431.2 |
| Apr 05 2019 |
11870 |
431.2 |
| Mar 29 2019 |
11871 |
431.2 |
| Mar 22 2019 |
11866 |
431.2 |
| Mar 15 2019 |
11875 |
431.2 |
| Mar 08 2019 |
11825 |
431.2 |
| Mar 01 2019 |
11828 |
431.2 |
| Feb 22 2019 |
11822 |
431.2 |
| Feb 15 2019 |
11841 |
431.2 |
| Feb 08 2019 |
11826 |
431.2 |
| Feb 01 2019 |
11849 |
431.2 |
| Jan 25 2019 |
11849 |
431.2 |
| Jan 18 2019 |
11464 |
431.2 |
| Jan 11 2019 |
11994 |
431.2 |
| Jan 04 2019 |
12067 |
431.2 |
| Dec 28 2018 |
12072 |
431.2 |
| Dec 21 2018 |
11999 |
431.2 |
| Dec 14 2018 |
12033 |
431.2 |
| Dec 07 2018 |
12183 |
431.2 |
| Nov 30 2018 |
12332 |
431.2 |
| Nov 23 2018 |
12447 |
431.2 |
| Nov 16 2018 |
12668 |
431.2 |
| Nov 09 2018 |
12689 |
431.2 |
| Nov 02 2018 |
12756 |
431.2 |
| Oct 26 2018 |
12495 |
431.2 |
| Oct 19 2018 |
6760 |
365.37 |
| Oct 12 2018 |
6725 |
365.37 |
| Oct 05 2018 |
6564 |
365.37 |
| Sep 28 2018 |
6563 |
365.37 |
| Sep 21 2018 |
6594 |
365.37 |
| Sep 14 2018 |
6518 |
365.37 |
| Sep 07 2018 |
6539 |
365.37 |
| Aug 31 2018 |
6473 |
365.37 |
| Aug 24 2018 |
6446 |
365.37 |
| Aug 17 2018 |
6444 |
365.37 |
| Aug 10 2018 |
6447 |
365.37 |
| Aug 03 2018 |
6462 |
365.37 |
| Jul 27 2018 |
6470 |
365.37 |
| Jul 20 2018 |
6473 |
365.37 |
| Jul 13 2018 |
6473 |
365.37 |
| Jul 06 2018 |
6463 |
365.37 |
| Jun 29 2018 |
6506 |
365.37 |
| Jun 22 2018 |
6506 |
365.37 |
| Jun 15 2018 |
6516 |
365.37 |
| Jun 08 2018 |
6526 |
365.37 |
| Jun 01 2018 |
6520 |
365.37 |
| May 25 2018 |
6535 |
365.37 |
| May 18 2018 |
6532 |
365.37 |
| May 11 2018 |
6544 |
365.37 |
| May 04 2018 |
6581 |
365.37 |
| Apr 27 2018 |
6577 |
365.37 |
| Apr 20 2018 |
6595 |
365.37 |
| Apr 13 2018 |
6592 |
365.37 |
| Apr 06 2018 |
6592 |
365.37 |
| Mar 30 2018 |
6591 |
365.37 |
| Mar 23 2018 |
6591 |
365.37 |
| Mar 16 2018 |
6587 |
365.37 |
| Mar 09 2018 |
6587 |
365.37 |
| Mar 02 2018 |
6588 |
365.37 |
| Feb 23 2018 |
6585 |
365.37 |
| Feb 16 2018 |
6595 |
365.37 |
| Feb 09 2018 |
6589 |
365.37 |
| Feb 02 2018 |
6606 |
365.37 |
| Jan 26 2018 |
6631 |
365.37 |
| Jan 19 2018 |
6622 |
365.37 |
| Jan 12 2018 |
6346 |
365.37 |
| Jan 05 2018 |
6548 |
365.37 |
| Dec 29 2017 |
6550 |
365.37 |
| Dec 22 2017 |
6553 |
365.37 |
| Dec 15 2017 |
6536 |
365.37 |
| Dec 08 2017 |
6683 |
365.37 |
| Dec 01 2017 |
6695 |
365.37 |
| Nov 24 2017 |
6722 |
365.37 |
| Nov 17 2017 |
6714 |
365.37 |
| Nov 10 2017 |
6854 |
365.37 |
| Nov 03 2017 |
6788 |
365.37 |
| Oct 27 2017 |
6716 |
365.37 |
| Oct 21 2016 |
1873 |
260.19 |
| Oct 14 2016 |
1489 |
248.9 |
| Oct 07 2016 |
1549 |
248.9 |
| Sep 30 2016 |
1508 |
248.9 |
| Sep 23 2016 |
1891 |
261.66 |
| Sep 16 2016 |
1858 |
261.66 |
| Sep 09 2016 |
1725 |
255.9 |
| Sep 02 2016 |
1683 |
255.9 |
| Aug 26 2016 |
1690 |
255.9 |
| Aug 19 2016 |
1625 |
255.9 |
| Aug 12 2016 |
1620 |
255.9 |
| Aug 05 2016 |
1633 |
255.9 |
| Jul 29 2016 |
1633 |
255.9 |
| Jul 22 2016 |
1629 |
255.9 |
| Jun 28 2016 |
1629 |
255.9 |
| Jun 21 2016 |
1629 |
255.9 |
| Jun 14 2016 |
1629 |
255.9 |
| Jun 07 2016 |
1629 |
255.9 |
| May 31 2016 |
1629 |
255.9 |
| May 24 2016 |
1629 |
255.9 |
| May 17 2016 |
1627 |
255.9 |
| May 10 2016 |
1627 |
255.9 |
| May 03 2016 |
1627 |
255.9 |
| Apr 26 2016 |
1627 |
255.9 |
| Apr 19 2016 |
1628 |
255.9 |
| Apr 12 2016 |
1630 |
255.9 |
| Apr 05 2016 |
1630 |
255.9 |
| Mar 29 2016 |
1630 |
255.9 |
| Mar 22 2016 |
1629 |
255.9 |
| Mar 15 2016 |
1628 |
255.9 |
| Mar 08 2016 |
1629 |
255.9 |
| Mar 01 2016 |
1630 |
255.9 |
| Feb 23 2016 |
1624 |
255.9 |
| Feb 16 2016 |
1620 |
255.9 |
| Feb 09 2016 |
1620 |
255.9 |
| Feb 02 2016 |
1599 |
255.9 |
| Jan 26 2016 |
1605 |
255.9 |
| Jan 19 2016 |
1608 |
255.9 |
| Jan 12 2016 |
1438 |
255.9 |
| Jan 05 2016 |
1514 |
255.9 |
| Dec 29 2015 |
1516 |
255.9 |
| Dec 22 2015 |
1488 |
255.9 |
| Dec 15 2015 |
1463 |
255.9 |
| Dec 08 2015 |
1502 |
255.9 |
| Dec 01 2015 |
1437 |
255.9 |
| Nov 24 2015 |
1450 |
255.9 |
| Nov 17 2015 |
1352 |
255.9 |
| Nov 10 2015 |
1161 |
249.93 |
| Nov 03 2015 |
1169 |
249.93 |
| Oct 27 2015 |
1183 |
249.93 |
| Oct 20 2015 |
1170 |
251.62 |
| Oct 13 2015 |
1028 |
249.88 |
| Oct 06 2015 |
1061 |
249.88 |
| Sep 29 2015 |
1081 |
249.88 |
| Sep 22 2015 |
28989 |
245.01 |
| Sep 15 2015 |
29583 |
245.01 |
| Sep 14 2015 |
962 |
245.01 |
| Sep 07 2015 |
964 |
245.01 |
| Aug 31 2015 |
938 |
244.93 |
| Aug 24 2015 |
936 |
244.93 |
| Aug 17 2015 |
936 |
244.93 |
| Aug 10 2015 |
937 |
244.93 |
| Aug 03 2015 |
937 |
244.93 |
| Jul 27 2015 |
937 |
244.93 |
| Jul 20 2015 |
937 |
244.93 |
| Jul 13 2015 |
937 |
244.93 |
| Jul 06 2015 |
937 |
244.93 |
| Jun 29 2015 |
937 |
244.93 |
| Jun 22 2015 |
937 |
244.93 |
| Jun 15 2015 |
937 |
244.93 |
| Jun 08 2015 |
954 |
244.93 |
| Jun 01 2015 |
954 |
244.93 |
| May 25 2015 |
954 |
244.93 |
| May 18 2015 |
954 |
244.93 |
| May 11 2015 |
954 |
244.93 |
| May 04 2015 |
954 |
244.93 |
| Apr 27 2015 |
955 |
244.93 |
| Apr 20 2015 |
954 |
244.93 |
| Apr 13 2015 |
954 |
244.93 |
| Apr 06 2015 |
955 |
244.93 |
| Mar 30 2015 |
955 |
244.93 |
| Mar 23 2015 |
956 |
244.93 |
| Mar 16 2015 |
956 |
244.93 |
| Mar 09 2015 |
956 |
244.93 |
| Mar 02 2015 |
956 |
244.93 |
| Feb 23 2015 |
939 |
244.93 |
| Feb 16 2015 |
942 |
244.93 |
| Feb 09 2015 |
949 |
244.93 |
| Feb 02 2015 |
953 |
244.93 |
| Jan 26 2015 |
951 |
244.93 |
| Jan 19 2015 |
950 |
244.93 |
| Jan 12 2015 |
923 |
244.93 |
| Jan 05 2015 |
958 |
244.93 |
| Dec 29 2014 |
944 |
244.93 |
| Dec 22 2014 |
949 |
244.93 |
| Dec 15 2014 |
901 |
244.93 |
| Dec 08 2014 |
905 |
244.93 |
| Dec 01 2014 |
935 |
244.93 |
| Nov 24 2014 |
949 |
244.93 |
| Nov 17 2014 |
953 |
244.93 |
| Nov 10 2014 |
812 |
237.87 |
| Nov 03 2014 |
788 |
237.87 |
| Oct 27 2014 |
794 |
237.87 |
| Oct 20 2014 |
760 |
236.03 |
| Oct 13 2014 |
726 |
236.03 |
| Oct 06 2014 |
736 |
236.03 |
| Sep 29 2014 |
688 |
233.53 |
| Sep 22 2014 |
761 |
237.13 |
| Sep 15 2014 |
754 |
237.13 |
| Sep 08 2014 |
772 |
237.13 |
| Sep 01 2014 |
620 |
229.47 |
| Aug 25 2014 |
623 |
229.47 |
| Aug 18 2014 |
623 |
229.47 |
| Aug 11 2014 |
623 |
229.47 |
| Aug 04 2014 |
623 |
229.47 |
| Jul 28 2014 |
623 |
229.47 |
| Jul 21 2014 |
625 |
229.47 |
| Jul 14 2014 |
625 |
229.47 |
| Jul 07 2014 |
625 |
229.47 |
| Jun 30 2014 |
625 |
229.47 |
| Jun 23 2014 |
625 |
229.47 |
| Jun 16 2014 |
625 |
229.47 |
| Jun 09 2014 |
625 |
229.47 |
| Jun 02 2014 |
625 |
229.47 |
| May 26 2014 |
625 |
229.47 |
| May 19 2014 |
625 |
229.47 |
| May 12 2014 |
625 |
229.47 |
| May 05 2014 |
625 |
229.47 |
| Apr 28 2014 |
625 |
229.47 |
| Apr 21 2014 |
625 |
229.47 |
| Apr 14 2014 |
627 |
229.47 |
| Apr 07 2014 |
627 |
229.47 |
| Mar 31 2014 |
627 |
229.47 |
| Mar 24 2014 |
627 |
229.47 |
| Mar 17 2014 |
627 |
229.47 |
| Mar 10 2014 |
627 |
229.47 |
| Mar 03 2014 |
627 |
229.47 |
| Feb 24 2014 |
626 |
229.47 |
| Feb 17 2014 |
626 |
229.47 |
| Feb 10 2014 |
624 |
229.47 |
| Feb 03 2014 |
623 |
229.47 |
| Jan 27 2014 |
630 |
229.47 |
| Jan 20 2014 |
624 |
229.47 |
| Jan 13 2014 |
594 |
229.47 |
| Jan 06 2014 |
587 |
229.47 |
| Dec 30 2013 |
610 |
229.47 |
| Dec 23 2013 |
533 |
229.47 |
| Dec 16 2013 |
533 |
229.47 |
| Dec 09 2013 |
525 |
229.47 |
| Dec 02 2013 |
514 |
226.88 |
| Nov 25 2013 |
517 |
226.88 |
| Nov 18 2013 |
542 |
226.88 |
| Nov 11 2013 |
663 |
233.66 |
| Nov 04 2013 |
707 |
233.86 |
| Oct 28 2013 |
764 |
237.97 |
| Oct 21 2013 |
753 |
237.97 |
| Oct 14 2013 |
809 |
240.51 |
| Oct 07 2013 |
938 |
248.04 |
| Sep 30 2013 |
937 |
248.04 |
| Sep 23 2013 |
1039 |
252.79 |
| Sep 16 2013 |
1059 |
252.79 |
| Sep 09 2013 |
989 |
249.08 |
| Sep 02 2013 |
994 |
249.08 |
| Aug 26 2013 |
990 |
249.08 |
| Aug 19 2013 |
991 |
249.08 |
| Aug 12 2013 |
991 |
249.08 |
| Aug 05 2013 |
991 |
249.08 |
| Jul 29 2013 |
991 |
249.08 |
| Jul 22 2013 |
990 |
249.08 |
| Jul 15 2013 |
990 |
249.08 |
| Jul 08 2013 |
990 |
249.08 |
| Jul 01 2013 |
990 |
249.08 |
| Jun 24 2013 |
990 |
249.08 |
| Jun 17 2013 |
990 |
249.08 |
| Jun 10 2013 |
990 |
249.08 |
| Jun 03 2013 |
990 |
249.08 |
| May 27 2013 |
990 |
249.08 |
| May 20 2013 |
990 |
249.08 |
| May 13 2013 |
990 |
249.08 |
| May 06 2013 |
990 |
249.08 |
| Apr 29 2013 |
990 |
249.08 |
| Apr 22 2013 |
990 |
249.08 |
| Apr 15 2013 |
992 |
249.08 |
| Apr 08 2013 |
992 |
249.08 |
| Apr 01 2013 |
992 |
249.08 |
| Mar 25 2013 |
993 |
249.08 |
| Mar 18 2013 |
993 |
249.08 |
| Mar 11 2013 |
993 |
249.08 |
| Mar 04 2013 |
993 |
249.08 |
| Feb 25 2013 |
993 |
249.08 |
| Feb 18 2013 |
998 |
249.08 |
| Feb 11 2013 |
1007 |
249.08 |
| Feb 04 2013 |
1003 |
249.08 |
| Jan 28 2013 |
1011 |
249.08 |
| Jan 21 2013 |
1012 |
249.08 |
| Jan 14 2013 |
1025 |
249.08 |
| Jan 07 2013 |
1019 |
249.08 |
| Dec 31 2012 |
1023 |
249.08 |
| Dec 24 2012 |
1033 |
249.08 |
| Dec 17 2012 |
1039 |
249.08 |
| Dec 10 2012 |
1037 |
249.08 |
| Dec 03 2012 |
856 |
237.96 |
| Nov 26 2012 |
476 |
213.86 |
| Nov 19 2012 |
489 |
213.86 |
| Nov 12 2012 |
434 |
208.41 |
| Nov 05 2012 |
446 |
208.41 |
| Oct 29 2012 |
447 |
208.41 |
| Oct 22 2012 |
565 |
217.26 |
| Oct 15 2012 |
398 |
204.8 |
| Oct 02 2012 |
430 |
204.8 |
| Sep 26 2012 |
336 |
196.31 |
| Sep 20 2012 |
339 |
196.31 |
| Sep 13 2012 |
343 |
196.31 |
| Jan 19 2012 |
404 |
207.22 |
| Dec 29 2011 |
404 |
207.22 |
| Dec 13 2011 |
411 |
207.22 |
| Dec 09 2011 |
422 |
207.22 |
| Dec 01 2011 |
469 |
212.62 |
| Nov 25 2011 |
484 |
213.13 |
| Nov 17 2011 |
527 |
215.99 |
| Nov 10 2011 |
528 |
215.99 |
| Nov 04 2011 |
703 |
229.34 |
| Oct 28 2011 |
708 |
229.35 |
| Oct 21 2011 |
809 |
236.22 |
| Oct 14 2011 |
814 |
236.15 |
| Oct 07 2011 |
746 |
234.23 |
| Sep 30 2011 |
794 |
238.8 |
| Sep 27 2011 |
791 |
238.78 |
| Sep 23 2011 |
771 |
237.35 |
| Sep 16 2011 |
708 |
233.2 |
| Sep 09 2011 |
668 |
231.64 |
| Jan 13 2011 |
675 |
231.87 |
| Dec 28 2010 |
744 |
231.88 |
| Dec 14 2010 |
729 |
231.88 |
| Dec 03 2010 |
852 |
239.96 |
| Nov 26 2010 |
920 |
244.26 |
| Nov 19 2010 |
983 |
248.2 |
| Nov 12 2010 |
987 |
248.21 |
| Nov 04 2010 |
1021 |
251.11 |
| Oct 28 2010 |
948 |
249.87 |
| Oct 22 2010 |
952 |
250.53 |
| Oct 14 2010 |
921 |
250.43 |
| Oct 05 2010 |
827 |
245.83 |
| Sep 29 2010 |
735 |
240.12 |
| Sep 24 2010 |
777 |
242.17 |
| Sep 17 2010 |
655 |
236.51 |
| Sep 10 2010 |
659 |
237.47 |
| Aug 15 2010 |
636 |
237.47 |
| Jan 29 2010 |
701 |
237.47 |
| Jan 15 2010 |
684 |
237.47 |
| Jan 08 2010 |
637 |
237.47 |
| Dec 18 2009 |
513 |
237.47 |
| Dec 09 2009 |
504 |
237.47 |
| Dec 04 2009 |
494 |
238 |
| Nov 27 2009 |
557 |
240.97 |
| Nov 20 2009 |
549 |
240.97 |
| Nov 13 2009 |
508 |
240.97 |
| Nov 06 2009 |
742 |
260.64 |
| Oct 30 2009 |
874 |
260.64 |
| Oct 23 2009 |
1014 |
268.66 |
| Oct 16 2009 |
926 |
262.88 |
| Oct 09 2009 |
1330 |
286.4 |
| Oct 02 2009 |
1474 |
293.5 |
| Sep 25 2009 |
1706 |
310.6 |
| Sep 18 2009 |
2065 |
329.06 |
| Sep 11 2009 |
2054 |
329.06 |
| Jan 30 2009 |
2030 |
329.06 |
| Jan 09 2009 |
1923 |
329.06 |
| Dec 18 2008 |
1784 |
329.06 |
| Dec 12 2008 |
1785 |
329.06 |
| Dec 05 2008 |
1467 |
311.53 |
| Nov 28 2008 |
1449 |
311.53 |
| Nov 21 2008 |
1396 |
307.73 |
| Nov 14 2008 |
1332 |
307.73 |
| Nov 07 2008 |
1269 |
307.73 |
| Oct 31 2008 |
1341 |
319.99 |
| Oct 24 2008 |
1348 |
319.99 |
| Oct 17 2008 |
1252 |
319.99 |
| Oct 10 2008 |
1115 |
313.95 |
| Oct 03 2008 |
951 |
313.95 |
| Sep 26 2008 |
930 |
315.83 |
| Sep 19 2008 |
864 |
307.65 |
| Feb 01 2008 |
946 |
315.47 |
| Dec 12 2007 |
936 |
315.47 |
| Dec 07 2007 |
1098 |
329.71 |
| Nov 30 2007 |
1054 |
329.71 |
| Nov 23 2007 |
1188 |
341.01 |
| Nov 16 2007 |
1279 |
341.59 |
| Nov 09 2007 |
1370 |
348.25 |
| Nov 02 2007 |
1247 |
339.99 |
| Oct 26 2007 |
1156 |
333.17 |
| Oct 19 2007 |
1160 |
333.17 |
| Oct 12 2007 |
1016 |
318.47 |
| Oct 05 2007 |
913 |
314.83 |
| Sep 28 2007 |
909 |
314.83 |
| Sep 21 2007 |
836 |
314.83 |
| Sep 14 2007 |
814 |
314.83 |
| Aug 24 2007 |
794 |
314.83 |
| Dec 14 2006 |
747 |
314.83 |
| Dec 08 2006 |
738 |
314.83 |
| Dec 01 2006 |
729 |
314.83 |
| Nov 24 2006 |
681 |
309.14 |
| Nov 17 2006 |
598 |
309.14 |
| Nov 10 2006 |
550 |
301.71 |
| Nov 03 2006 |
502 |
306.26 |
| Oct 27 2006 |
497 |
309.76 |
| Oct 20 2006 |
450 |
309.76 |
| Oct 13 2006 |
415 |
324.7 |
| Oct 06 2006 |
458 |
355.69 |
| Sep 29 2006 |
312 |
355.69 |
| Sep 22 2006 |
120 |
355.69 |
