| Dec 29 2017 |
3582 |
309.82 |
| Dec 22 2017 |
3589 |
309.82 |
| Dec 15 2017 |
3571 |
309.82 |
| Dec 08 2017 |
5560 |
347.82 |
| Dec 01 2017 |
5164 |
340.73 |
| Nov 24 2017 |
4924 |
335.78 |
| Nov 17 2017 |
4899 |
335.78 |
| Nov 10 2017 |
5119 |
337.83 |
| Nov 03 2017 |
5101 |
337.83 |
| Oct 27 2017 |
4535 |
328.63 |
| Oct 20 2017 |
4526 |
328.63 |
| Oct 13 2017 |
4422 |
328.63 |
| Oct 06 2017 |
4353 |
328.63 |
| Sep 29 2017 |
4348 |
328.63 |
| Sep 22 2017 |
4343 |
328.63 |
| Sep 15 2017 |
4374 |
328.63 |
| Sep 08 2017 |
4350 |
328.63 |
| Sep 01 2017 |
4367 |
328.63 |
| Aug 25 2017 |
4378 |
328.63 |
| Aug 18 2017 |
4377 |
328.63 |
| Aug 11 2017 |
4362 |
328.63 |
| Aug 04 2017 |
4369 |
328.63 |
| Jul 28 2017 |
4367 |
328.63 |
| Jul 21 2017 |
4375 |
328.63 |
| Jul 14 2017 |
4382 |
328.63 |
| Jul 07 2017 |
4382 |
328.63 |
| Jun 30 2017 |
4387 |
328.63 |
| Jun 23 2017 |
4388 |
328.63 |
| Jun 16 2017 |
4395 |
328.63 |
| Jun 09 2017 |
4387 |
328.63 |
| Jun 02 2017 |
4384 |
328.63 |
| May 26 2017 |
4305 |
328.63 |
| May 19 2017 |
4325 |
328.63 |
| May 12 2017 |
4300 |
328.63 |
| May 05 2017 |
4301 |
328.63 |
| Apr 28 2017 |
4296 |
328.63 |
| Apr 21 2017 |
4282 |
328.63 |
| Apr 14 2017 |
4290 |
328.63 |
| Apr 07 2017 |
4289 |
328.63 |
| Mar 31 2017 |
4289 |
328.63 |
| Mar 24 2017 |
4289 |
328.63 |
| Mar 17 2017 |
4287 |
328.63 |
| Mar 10 2017 |
4293 |
328.63 |
| Mar 03 2017 |
4293 |
328.63 |
| Feb 24 2017 |
4296 |
328.63 |
| Feb 17 2017 |
4302 |
328.63 |
| Feb 10 2017 |
4311 |
328.63 |
| Feb 03 2017 |
4310 |
328.63 |
| Jan 27 2017 |
4317 |
328.63 |
| Jan 20 2017 |
4324 |
328.63 |
| Jan 13 2017 |
4326 |
328.63 |
| Jan 06 2017 |
4422 |
328.63 |
| Dec 30 2016 |
5017 |
339.22 |
| Dec 23 2016 |
5021 |
339.22 |
| Dec 16 2016 |
5018 |
339.22 |
| Dec 09 2016 |
5009 |
339.22 |
| Dec 02 2016 |
5413 |
345.27 |
| Nov 25 2016 |
5906 |
353.85 |
| Nov 18 2016 |
5895 |
353.85 |
| Nov 11 2016 |
5918 |
353.18 |
| Nov 04 2016 |
5906 |
353.18 |
| Oct 28 2016 |
5447 |
346.52 |
| Oct 21 2016 |
5179 |
341.12 |
| Oct 14 2016 |
4740 |
335.16 |
| Oct 07 2016 |
4456 |
329.13 |
| Sep 30 2016 |
4379 |
329.13 |
| Sep 23 2016 |
4496 |
332.88 |
| Sep 16 2016 |
4309 |
330.79 |
| Sep 09 2016 |
4309 |
330.79 |
| Sep 02 2016 |
4277 |
330.79 |
| Aug 26 2016 |
4285 |
330.79 |
| Aug 19 2016 |
4144 |
330.79 |
| Aug 12 2016 |
4137 |
330.79 |
| Aug 05 2016 |
4150 |
330.79 |
| Jul 29 2016 |
4150 |
330.79 |
| Jul 22 2016 |
4140 |
330.79 |
| Jun 28 2016 |
4141 |
330.79 |
| Jun 21 2016 |
4151 |
330.79 |
| Jun 14 2016 |
4151 |
330.79 |
| Jun 07 2016 |
4151 |
330.79 |
| May 31 2016 |
4151 |
330.79 |
| May 24 2016 |
4151 |
330.79 |
| May 17 2016 |
4148 |
330.79 |
| May 10 2016 |
4148 |
330.79 |
| May 03 2016 |
4148 |
330.79 |
| Apr 26 2016 |
4148 |
330.79 |
| Apr 19 2016 |
4144 |
330.79 |
| Apr 12 2016 |
4154 |
330.79 |
| Apr 05 2016 |
4154 |
330.79 |
| Mar 29 2016 |
4154 |
330.79 |
| Mar 22 2016 |
4153 |
330.79 |
| Mar 15 2016 |
4152 |
330.79 |
| Mar 08 2016 |
4156 |
330.79 |
| Mar 01 2016 |
4152 |
330.79 |
| Feb 23 2016 |
4149 |
330.79 |
| Feb 16 2016 |
4129 |
330.79 |
| Feb 09 2016 |
4129 |
330.79 |
| Feb 02 2016 |
4093 |
330.79 |
| Jan 26 2016 |
4104 |
330.79 |
| Jan 19 2016 |
4108 |
330.79 |
| Jan 12 2016 |
3852 |
330.79 |
| Jan 05 2016 |
4625 |
342.21 |
| Dec 29 2015 |
4622 |
342.21 |
| Dec 22 2015 |
4558 |
342.21 |
| Dec 15 2015 |
5652 |
361.51 |
| Dec 08 2015 |
5755 |
361.51 |
| Dec 01 2015 |
5800 |
363.02 |
| Nov 24 2015 |
5775 |
363.31 |
| Nov 17 2015 |
5106 |
356.45 |
| Nov 10 2015 |
5360 |
360.49 |
| Nov 03 2015 |
5575 |
363.01 |
| Oct 27 2015 |
5749 |
365.92 |
| Oct 20 2015 |
5687 |
365.92 |
| Oct 13 2015 |
5466 |
365.92 |
| Oct 06 2015 |
5517 |
365.92 |
| Sep 29 2015 |
5589 |
366.25 |
| Sep 22 2015 |
3230 |
366.25 |
| Sep 15 2015 |
3226 |
366.25 |
| Sep 14 2015 |
5482 |
366.25 |
| Sep 07 2015 |
5486 |
366.25 |
| Aug 31 2015 |
5470 |
366.25 |
| Aug 24 2015 |
5437 |
366.25 |
| Aug 17 2015 |
5443 |
366.25 |
| Aug 10 2015 |
5454 |
366.25 |
| Aug 03 2015 |
5454 |
366.25 |
| Jul 27 2015 |
5454 |
366.25 |
| Jul 20 2015 |
5454 |
366.25 |
| Jul 13 2015 |
5454 |
366.25 |
| Jul 06 2015 |
5454 |
366.25 |
| Jun 29 2015 |
5454 |
366.25 |
| Jun 22 2015 |
5454 |
366.25 |
| Jun 15 2015 |
5454 |
366.25 |
| Jun 08 2015 |
5505 |
366.25 |
| Jun 01 2015 |
5505 |
366.25 |
| May 25 2015 |
5505 |
366.25 |
| May 18 2015 |
5505 |
366.25 |
| May 11 2015 |
5505 |
366.25 |
| May 04 2015 |
5505 |
366.25 |
| Apr 27 2015 |
5502 |
366.25 |
| Apr 20 2015 |
5496 |
366.25 |
| Apr 13 2015 |
5495 |
366.25 |
| Apr 06 2015 |
5500 |
366.25 |
| Mar 30 2015 |
5500 |
366.25 |
| Mar 23 2015 |
5508 |
366.25 |
| Mar 16 2015 |
5505 |
366.25 |
| Mar 09 2015 |
5505 |
366.25 |
| Mar 02 2015 |
5505 |
366.25 |
| Feb 23 2015 |
5453 |
366.25 |
| Feb 16 2015 |
5459 |
366.25 |
| Feb 09 2015 |
5467 |
366.25 |
| Feb 02 2015 |
5471 |
366.25 |
| Jan 26 2015 |
5476 |
366.25 |
| Jan 19 2015 |
5467 |
366.25 |
| Jan 12 2015 |
5384 |
366.25 |
| Jan 05 2015 |
6705 |
383.81 |
| Dec 29 2014 |
7016 |
388.24 |
| Dec 22 2014 |
7042 |
388.24 |
| Dec 15 2014 |
7406 |
394.81 |
| Dec 08 2014 |
7465 |
394.81 |
| Dec 01 2014 |
8352 |
406.04 |
| Nov 24 2014 |
8387 |
406.04 |
| Nov 17 2014 |
8453 |
406.55 |
| Nov 10 2014 |
8496 |
406.55 |
| Nov 03 2014 |
8769 |
411.03 |
| Oct 27 2014 |
8819 |
411.03 |
| Oct 20 2014 |
9819 |
420.88 |
| Oct 13 2014 |
9740 |
420.88 |
| Sep 22 2014 |
3893 |
335.41 |
| Sep 15 2014 |
5412 |
362.96 |
| Sep 08 2014 |
5879 |
370.15 |
| Sep 01 2014 |
6592 |
379.81 |
| Aug 25 2014 |
6601 |
379.81 |
| Aug 18 2014 |
6605 |
379.81 |
| Aug 11 2014 |
6605 |
379.81 |
| Aug 04 2014 |
6605 |
379.81 |
| Jul 28 2014 |
6605 |
379.81 |
| Jul 21 2014 |
6618 |
379.81 |
| Jul 14 2014 |
6618 |
379.81 |
| Jul 07 2014 |
6618 |
379.81 |
| Jun 30 2014 |
6618 |
379.81 |
| Jun 23 2014 |
6618 |
379.81 |
| Jun 16 2014 |
6618 |
379.81 |
| Jun 09 2014 |
6618 |
379.81 |
| Jun 02 2014 |
6618 |
379.81 |
| May 26 2014 |
6618 |
379.81 |
| May 19 2014 |
6618 |
379.81 |
| May 12 2014 |
6618 |
379.81 |
| May 05 2014 |
6618 |
379.81 |
| Apr 28 2014 |
6619 |
379.81 |
| Apr 21 2014 |
6619 |
379.81 |
| Apr 14 2014 |
6629 |
379.81 |
| Apr 07 2014 |
6629 |
379.81 |
| Mar 31 2014 |
6630 |
379.81 |
| Mar 24 2014 |
6630 |
379.81 |
| Mar 17 2014 |
6630 |
379.81 |
| Mar 10 2014 |
6630 |
379.81 |
| Mar 03 2014 |
6630 |
379.81 |
| Feb 24 2014 |
6628 |
379.81 |
| Feb 17 2014 |
6633 |
379.81 |
| Feb 10 2014 |
6631 |
379.81 |
| Feb 03 2014 |
6619 |
379.81 |
| Jan 27 2014 |
6679 |
379.81 |
| Jan 20 2014 |
6654 |
379.81 |
| Jan 13 2014 |
6518 |
379.81 |
| Jan 06 2014 |
6478 |
379.81 |
| Dec 30 2013 |
6555 |
379.81 |
| Dec 23 2013 |
6398 |
379.81 |
| Dec 16 2013 |
6314 |
379.81 |
| Dec 09 2013 |
6306 |
379.81 |
| Dec 02 2013 |
6431 |
379.81 |
| Nov 25 2013 |
6531 |
379.81 |
| Nov 18 2013 |
6585 |
379.81 |
| Nov 11 2013 |
6556 |
379.81 |
| Nov 04 2013 |
6509 |
379.81 |
| Oct 28 2013 |
6505 |
379.81 |
| Oct 21 2013 |
6364 |
379.81 |
| Oct 14 2013 |
6318 |
379.81 |
| Oct 07 2013 |
6345 |
379.81 |
| Sep 30 2013 |
7088 |
390.91 |
| Sep 23 2013 |
8145 |
405.08 |
| Sep 16 2013 |
9263 |
418.43 |
| Jan 14 2013 |
7861 |
398.52 |
| Jan 07 2013 |
7827 |
398.52 |
| Dec 31 2012 |
2735 |
309.62 |
| Dec 24 2012 |
2317 |
297.43 |
| Dec 17 2012 |
2341 |
297.43 |
| Dec 10 2012 |
2265 |
295.45 |
| Dec 03 2012 |
1436 |
266.23 |
| Nov 26 2012 |
1376 |
266.23 |
| Nov 19 2012 |
1313 |
262.06 |
| Nov 12 2012 |
1330 |
262.06 |
| Nov 05 2012 |
1359 |
262.06 |
| Oct 29 2012 |
1396 |
262.06 |
| Oct 22 2012 |
1400 |
262.06 |
| Oct 15 2012 |
1384 |
262.06 |
| Oct 02 2012 |
1410 |
262.06 |
| Sep 26 2012 |
1426 |
262.06 |
| Sep 20 2012 |
1428 |
262.06 |
| Sep 13 2012 |
1432 |
262.06 |
| Jan 19 2012 |
1831 |
287.83 |
| Dec 29 2011 |
1583 |
280.57 |
| Dec 13 2011 |
1581 |
280.56 |
| Dec 09 2011 |
1503 |
275.98 |
| Dec 01 2011 |
1555 |
279.07 |
| Nov 25 2011 |
1568 |
279.07 |
| Nov 17 2011 |
1565 |
279.51 |
| Nov 10 2011 |
1755 |
285.31 |
| Nov 04 2011 |
1726 |
283.93 |
| Oct 28 2011 |
1700 |
282.57 |
| Oct 21 2011 |
1801 |
284.83 |
| Oct 14 2011 |
1737 |
282.92 |
| Oct 07 2011 |
1782 |
286.99 |
| Sep 30 2011 |
1773 |
286.34 |
| Sep 27 2011 |
1793 |
287.94 |
| Sep 23 2011 |
1762 |
287.97 |
| Sep 16 2011 |
1774 |
289.53 |
| Sep 09 2011 |
1891 |
295.76 |
| Jan 13 2011 |
1835 |
292.35 |
| Dec 28 2010 |
1956 |
292.35 |
| Dec 14 2010 |
1942 |
292.36 |
| Dec 03 2010 |
1856 |
288.29 |
| Nov 26 2010 |
1989 |
293.02 |
| Nov 19 2010 |
1842 |
288.64 |
| Nov 12 2010 |
1635 |
280.41 |
| Nov 04 2010 |
1645 |
282.18 |
| Oct 28 2010 |
1481 |
278.5 |
| Oct 22 2010 |
1389 |
275.68 |
| Oct 14 2010 |
1431 |
279.14 |
| Oct 05 2010 |
1319 |
275.34 |
| Sep 29 2010 |
1330 |
275.34 |
| Sep 24 2010 |
1425 |
280.14 |
| Sep 17 2010 |
1457 |
285.25 |
| Sep 10 2010 |
1531 |
290.5 |
| Aug 15 2010 |
1314 |
286.01 |
| Jan 29 2010 |
1563 |
290.5 |
| Jan 15 2010 |
1534 |
290.5 |
| Jan 08 2010 |
1452 |
290.5 |
| Dec 18 2009 |
1316 |
290.5 |
| Dec 09 2009 |
1307 |
290.5 |
| Dec 04 2009 |
1282 |
290.5 |
| Nov 27 2009 |
1506 |
299.91 |
| Nov 20 2009 |
1532 |
304.36 |
| Nov 13 2009 |
1517 |
307.66 |
| Nov 06 2009 |
1447 |
304.78 |
| Oct 30 2009 |
1676 |
303.23 |
| Oct 23 2009 |
1633 |
303.35 |
| Oct 16 2009 |
1538 |
298.73 |
| Oct 09 2009 |
1308 |
284.98 |
| Oct 02 2009 |
1277 |
281.62 |
| Sep 25 2009 |
1283 |
284.93 |
| Sep 18 2009 |
1306 |
287.61 |
| Sep 11 2009 |
1303 |
287.61 |
| Jan 30 2009 |
1243 |
284.6 |
| Jan 09 2009 |
1174 |
284.6 |
| Dec 18 2008 |
1093 |
284.6 |
| Dec 12 2008 |
1096 |
284.99 |
| Dec 05 2008 |
1093 |
285.04 |
| Nov 28 2008 |
1039 |
282.07 |
| Nov 21 2008 |
1081 |
285.36 |
| Nov 14 2008 |
982 |
282.56 |
| Nov 07 2008 |
1024 |
289.39 |
| Oct 31 2008 |
1004 |
295.42 |
| Oct 24 2008 |
1038 |
298.01 |
| Oct 17 2008 |
991 |
298.01 |
| Oct 10 2008 |
962 |
299.92 |
| Oct 03 2008 |
790 |
300.17 |
| Sep 26 2008 |
777 |
302.95 |
| Sep 19 2008 |
688 |
289.63 |
| Feb 01 2008 |
677 |
290.11 |
| Dec 12 2007 |
675 |
290.11 |
| Dec 07 2007 |
642 |
285.35 |
| Nov 30 2007 |
560 |
279.89 |
| Nov 23 2007 |
550 |
279.89 |
| Nov 16 2007 |
590 |
276.34 |
| Nov 09 2007 |
598 |
276.34 |
| Nov 02 2007 |
585 |
272.91 |
| Oct 26 2007 |
571 |
270.84 |
| Oct 19 2007 |
755 |
291.68 |
| Oct 12 2007 |
760 |
291.68 |
| Oct 05 2007 |
711 |
290.72 |
| Sep 28 2007 |
693 |
289.4 |
| Sep 21 2007 |
677 |
293.69 |
| Sep 14 2007 |
668 |
293.69 |
| Aug 24 2007 |
649 |
293.69 |
| Dec 14 2006 |
613 |
293.69 |
| Dec 08 2006 |
606 |
293.69 |
| Dec 01 2006 |
627 |
299.17 |
| Nov 24 2006 |
560 |
287.48 |
| Nov 17 2006 |
611 |
311.07 |
| Nov 10 2006 |
593 |
311.07 |
| Nov 03 2006 |
708 |
342 |
| Oct 27 2006 |
674 |
342 |
| Oct 20 2006 |
306 |
267.32 |
| Oct 13 2006 |
239 |
267.32 |
| Oct 06 2006 |
191 |
267.32 |
