| Nov 16 2023 |
7237 |
522.97 |
| Nov 09 2023 |
7138 |
522.97 |
| Nov 02 2023 |
7067 |
522.97 |
| Oct 26 2023 |
7140 |
522.97 |
| Oct 19 2023 |
7623 |
537.36 |
| Oct 12 2023 |
7450 |
556.62 |
| Oct 05 2023 |
7558 |
556.62 |
| Sep 28 2023 |
7498 |
553.21 |
| Sep 21 2023 |
7489 |
553.21 |
| Sep 14 2023 |
7634 |
553.21 |
| Sep 07 2023 |
7649 |
553.21 |
| Aug 31 2023 |
7707 |
553.21 |
| Aug 24 2023 |
7691 |
553.21 |
| Aug 17 2023 |
7677 |
553.21 |
| Aug 10 2023 |
7678 |
553.21 |
| Aug 03 2023 |
7690 |
553.21 |
| Jul 27 2023 |
7679 |
553.21 |
| Jul 20 2023 |
7553 |
553.21 |
| Jul 13 2023 |
7553 |
553.21 |
| Jul 06 2023 |
7523 |
553.21 |
| Jun 29 2023 |
7529 |
553.21 |
| Jun 22 2023 |
7529 |
553.21 |
| Jun 15 2023 |
7529 |
553.21 |
| Jun 08 2023 |
7534 |
553.21 |
| Jun 01 2023 |
7522 |
553.21 |
| May 25 2023 |
7514 |
553.21 |
| May 18 2023 |
7514 |
553.21 |
| May 11 2023 |
7514 |
553.21 |
| May 04 2023 |
7512 |
553.21 |
| Apr 27 2023 |
7513 |
553.21 |
| Apr 20 2023 |
7513 |
553.21 |
| Apr 13 2023 |
7513 |
553.21 |
| Apr 06 2023 |
7527 |
553.21 |
| Mar 30 2023 |
7527 |
553.21 |
| Mar 23 2023 |
7527 |
553.21 |
| Mar 16 2023 |
7527 |
553.21 |
| Mar 09 2023 |
7527 |
553.21 |
| Mar 02 2023 |
7527 |
553.21 |
| Feb 23 2023 |
7526 |
553.21 |
| Feb 16 2023 |
7536 |
553.21 |
| Feb 09 2023 |
7559 |
553.21 |
| Feb 02 2023 |
7575 |
553.21 |
| Jan 26 2023 |
7579 |
553.21 |
| Jan 19 2023 |
7570 |
553.21 |
| Jan 12 2023 |
7517 |
553.21 |
| Jan 05 2023 |
7553 |
553.21 |
| Dec 29 2022 |
7556 |
553.21 |
| Dec 22 2022 |
11980 |
553.21 |
| Dec 15 2022 |
11949 |
553.21 |
| Dec 08 2022 |
11878 |
553.21 |
| Dec 01 2022 |
11746 |
553.21 |
| Nov 24 2022 |
11948 |
563.29 |
| Nov 17 2022 |
11725 |
563.29 |
| Nov 10 2022 |
11559 |
563.29 |
| Nov 03 2022 |
11221 |
563.29 |
| Oct 27 2022 |
10626 |
563.29 |
| Oct 20 2022 |
9147 |
569.07 |
| Oct 13 2022 |
8299 |
542.98 |
| Nov 03 2017 |
4963 |
335.48 |
| Oct 27 2017 |
4888 |
335.48 |
| Oct 20 2017 |
4877 |
335.48 |
| Oct 13 2017 |
4787 |
335.48 |
| Oct 06 2017 |
4723 |
335.48 |
| Sep 29 2017 |
4722 |
335.48 |
| Sep 22 2017 |
4694 |
335.48 |
| Sep 15 2017 |
4721 |
335.48 |
| Sep 08 2017 |
4688 |
335.48 |
| Sep 01 2017 |
4709 |
335.48 |
| Aug 25 2017 |
4723 |
335.48 |
| Aug 18 2017 |
4722 |
335.48 |
| Aug 11 2017 |
4708 |
335.48 |
| Aug 04 2017 |
4716 |
335.48 |
| Jul 28 2017 |
4714 |
335.48 |
| Jul 21 2017 |
4720 |
335.48 |
| Jul 14 2017 |
4726 |
335.48 |
| Jul 07 2017 |
4724 |
335.48 |
| Jun 30 2017 |
4732 |
335.48 |
| Jun 23 2017 |
4732 |
335.48 |
| Jun 16 2017 |
4736 |
335.48 |
| Jun 09 2017 |
4724 |
335.48 |
| Jun 02 2017 |
4721 |
335.48 |
| May 26 2017 |
4642 |
335.48 |
| May 19 2017 |
4661 |
335.48 |
| May 12 2017 |
4637 |
335.48 |
| May 05 2017 |
4637 |
335.48 |
| Apr 28 2017 |
4634 |
335.48 |
| Apr 21 2017 |
4619 |
335.48 |
| Apr 14 2017 |
4628 |
335.48 |
| Apr 07 2017 |
4628 |
335.48 |
| Mar 31 2017 |
4628 |
335.48 |
| Mar 24 2017 |
4628 |
335.48 |
| Mar 17 2017 |
4624 |
335.48 |
| Mar 10 2017 |
4631 |
335.48 |
| Mar 03 2017 |
4631 |
335.48 |
| Feb 24 2017 |
4634 |
335.48 |
| Feb 17 2017 |
4641 |
335.48 |
| Feb 10 2017 |
4650 |
335.48 |
| Feb 03 2017 |
4645 |
335.48 |
| Jan 27 2017 |
4657 |
335.48 |
| Jan 20 2017 |
4674 |
335.48 |
| Jan 13 2017 |
4678 |
335.48 |
| Jan 06 2017 |
4771 |
335.48 |
| Dec 30 2016 |
4810 |
335.48 |
| Dec 23 2016 |
4812 |
335.48 |
| Dec 16 2016 |
4808 |
335.48 |
| Dec 09 2016 |
4803 |
335.48 |
| Dec 02 2016 |
4854 |
335.48 |
| Nov 25 2016 |
4835 |
335.48 |
| Nov 18 2016 |
4820 |
335.48 |
| Nov 11 2016 |
4885 |
335.48 |
| Oct 28 2016 |
6163 |
358.08 |
| Oct 21 2016 |
6220 |
358.08 |
| Oct 14 2016 |
6135 |
358.08 |
| Oct 07 2016 |
6129 |
358.08 |
| Sep 30 2016 |
6078 |
358.08 |
| Sep 23 2016 |
5970 |
358.08 |
| Sep 16 2016 |
5839 |
358.08 |
| Sep 09 2016 |
5853 |
358.08 |
| Sep 02 2016 |
5832 |
358.08 |
| Aug 26 2016 |
5836 |
358.08 |
| Aug 19 2016 |
5679 |
358.08 |
| Aug 12 2016 |
5672 |
358.08 |
| Aug 05 2016 |
5685 |
358.08 |
| Jul 29 2016 |
5686 |
358.08 |
| Jul 22 2016 |
5674 |
358.08 |
| Jun 28 2016 |
5675 |
358.08 |
| Jun 21 2016 |
5688 |
358.08 |
| Jun 14 2016 |
5688 |
358.08 |
| Jun 07 2016 |
5688 |
358.08 |
| May 31 2016 |
5688 |
358.08 |
| May 24 2016 |
5688 |
358.08 |
| May 17 2016 |
5683 |
358.08 |
| May 10 2016 |
5683 |
358.08 |
| May 03 2016 |
5683 |
358.08 |
| Apr 26 2016 |
5683 |
358.08 |
| Apr 19 2016 |
5680 |
358.08 |
| Apr 12 2016 |
5694 |
358.08 |
| Apr 05 2016 |
5694 |
358.08 |
| Mar 29 2016 |
5694 |
358.08 |
| Mar 22 2016 |
5693 |
358.08 |
| Mar 15 2016 |
5690 |
358.08 |
| Mar 08 2016 |
5695 |
358.08 |
| Mar 01 2016 |
5691 |
358.08 |
| Feb 23 2016 |
5685 |
358.08 |
| Feb 16 2016 |
5657 |
358.08 |
| Feb 09 2016 |
5657 |
358.08 |
| Feb 02 2016 |
5621 |
358.08 |
| Jan 26 2016 |
5634 |
358.08 |
| Jan 19 2016 |
5640 |
358.08 |
| Jan 12 2016 |
5351 |
358.08 |
| Jan 05 2016 |
5560 |
358.08 |
| Dec 29 2015 |
5558 |
358.08 |
| Dec 22 2015 |
5489 |
358.08 |
| Dec 15 2015 |
5425 |
358.08 |
| Dec 08 2015 |
5521 |
358.08 |
| Dec 01 2015 |
5475 |
358.08 |
| Nov 24 2015 |
5428 |
358.08 |
| Nov 17 2015 |
5207 |
358.08 |
| Nov 10 2015 |
5202 |
358.08 |
| Nov 03 2015 |
5259 |
358.08 |
| Sep 22 2015 |
32217 |
302.91 |
| Sep 15 2015 |
10115 |
302.91 |
| Sep 14 2015 |
2546 |
302.91 |
| Sep 07 2015 |
2560 |
302.91 |
| Aug 31 2015 |
2527 |
302.91 |
| Aug 24 2015 |
2513 |
302.91 |
| Aug 17 2015 |
2515 |
302.91 |
| Aug 10 2015 |
2515 |
302.91 |
| Aug 03 2015 |
2515 |
302.91 |
| Jul 27 2015 |
2515 |
302.91 |
| Jul 20 2015 |
2515 |
302.91 |
| Jul 13 2015 |
2515 |
302.91 |
| Jul 06 2015 |
2515 |
302.91 |
| Jun 29 2015 |
2515 |
302.91 |
| Jun 22 2015 |
2515 |
302.91 |
| Jun 15 2015 |
2515 |
302.91 |
| Jun 08 2015 |
2545 |
302.91 |
| Jun 01 2015 |
2545 |
302.91 |
| May 25 2015 |
2545 |
302.91 |
| May 18 2015 |
2545 |
302.91 |
| May 11 2015 |
2545 |
302.91 |
| May 04 2015 |
2545 |
302.91 |
| Apr 27 2015 |
2545 |
302.91 |
| Apr 20 2015 |
2543 |
302.91 |
| Apr 13 2015 |
2543 |
302.91 |
| Apr 06 2015 |
2547 |
302.91 |
| Mar 30 2015 |
2547 |
302.91 |
| Mar 23 2015 |
2551 |
302.91 |
| Mar 16 2015 |
2548 |
302.91 |
| Mar 09 2015 |
2548 |
302.91 |
| Mar 02 2015 |
2544 |
302.91 |
| Feb 23 2015 |
2514 |
302.91 |
| Feb 16 2015 |
2516 |
302.91 |
| Feb 09 2015 |
2522 |
302.91 |
| Feb 02 2015 |
2524 |
302.91 |
| Jan 26 2015 |
2522 |
302.91 |
| Jan 19 2015 |
2511 |
302.91 |
| Jan 12 2015 |
2455 |
302.91 |
| Jan 05 2015 |
2561 |
302.91 |
| Dec 29 2014 |
2531 |
302.91 |
| Dec 22 2014 |
2541 |
302.91 |
| Dec 15 2014 |
2470 |
302.91 |
| Dec 08 2014 |
2473 |
302.91 |
| Dec 01 2014 |
2515 |
302.91 |
| Nov 24 2014 |
2574 |
302.91 |
| Nov 17 2014 |
2555 |
302.91 |
| Nov 10 2014 |
2553 |
302.91 |
| Nov 03 2014 |
2510 |
302.91 |
| Oct 27 2014 |
2545 |
302.91 |
| Oct 20 2014 |
2603 |
302.91 |
| Oct 13 2014 |
2523 |
302.91 |
| Oct 06 2014 |
2532 |
302.91 |
| Oct 14 2013 |
17681 |
504.79 |
| Oct 07 2013 |
16207 |
490.6 |
| Sep 30 2013 |
14018 |
468.27 |
| Sep 23 2013 |
13964 |
468.27 |
| Sep 16 2013 |
7237 |
393.12 |
| Sep 09 2013 |
7272 |
393.12 |
| Sep 02 2013 |
7326 |
393.12 |
| Aug 26 2013 |
7303 |
393.12 |
| Aug 19 2013 |
7317 |
393.12 |
| Aug 12 2013 |
7316 |
393.12 |
| Aug 05 2013 |
7317 |
393.12 |
| Jul 29 2013 |
7318 |
393.12 |
| Jul 22 2013 |
7344 |
393.12 |
| Jul 15 2013 |
7344 |
393.12 |
| Jul 08 2013 |
7344 |
393.12 |
| Jul 01 2013 |
7344 |
393.12 |
| Jun 24 2013 |
7344 |
393.12 |
| Jun 17 2013 |
7344 |
393.12 |
| Jun 10 2013 |
7344 |
393.12 |
| Jun 03 2013 |
7344 |
393.12 |
| May 27 2013 |
7344 |
393.12 |
| May 20 2013 |
7344 |
393.12 |
| May 13 2013 |
7344 |
393.12 |
| May 06 2013 |
7344 |
393.12 |
| Apr 29 2013 |
7344 |
393.12 |
| Apr 22 2013 |
7329 |
393.12 |
| Apr 15 2013 |
7336 |
393.12 |
| Apr 08 2013 |
7336 |
393.12 |
| Apr 01 2013 |
7336 |
393.12 |
| Mar 25 2013 |
7335 |
393.12 |
| Mar 18 2013 |
7335 |
393.12 |
| Mar 11 2013 |
7335 |
393.12 |
| Mar 04 2013 |
7335 |
393.12 |
| Feb 25 2013 |
7335 |
393.12 |
| Feb 18 2013 |
7343 |
393.12 |
| Feb 11 2013 |
7351 |
393.12 |
| Feb 04 2013 |
7319 |
393.12 |
| Jan 28 2013 |
7361 |
393.12 |
| Jan 21 2013 |
7373 |
393.12 |
| Jan 14 2013 |
7446 |
393.12 |
| Jan 07 2013 |
7416 |
393.12 |
| Dec 31 2012 |
7414 |
393.12 |
| Dec 24 2012 |
7407 |
393.12 |
| Dec 17 2012 |
7434 |
393.12 |
| Dec 10 2012 |
7342 |
393.12 |
| Dec 03 2012 |
7455 |
393.12 |
| Nov 26 2012 |
7403 |
393.12 |
| Nov 19 2012 |
7450 |
393.12 |
| Nov 12 2012 |
7486 |
393.12 |
| Nov 05 2012 |
7449 |
393.12 |
| Oct 29 2012 |
7548 |
393.12 |
| Oct 22 2012 |
5998 |
370.55 |
| Oct 15 2012 |
3801 |
331.83 |
| Oct 02 2012 |
2012 |
284.69 |
| Sep 26 2012 |
2055 |
284.69 |
| Nov 04 2011 |
24474 |
623.62 |
| Oct 28 2011 |
24288 |
623.01 |
| Oct 21 2011 |
24403 |
623.01 |
| Oct 14 2011 |
24217 |
623.01 |
| Oct 07 2011 |
23766 |
623.01 |
| Sep 30 2011 |
20893 |
581.37 |
| Sep 27 2011 |
20357 |
581.3 |
| Sep 23 2011 |
20257 |
581.21 |
| Sep 16 2011 |
19548 |
581.07 |
| Sep 09 2011 |
18975 |
580.94 |
| Jan 13 2011 |
18548 |
578.77 |
| Dec 28 2010 |
18751 |
578.71 |
| Dec 14 2010 |
18553 |
578.65 |
| Dec 03 2010 |
18738 |
578.61 |
| Nov 26 2010 |
17890 |
564.4 |
| Nov 19 2010 |
17189 |
553.48 |
| Nov 12 2010 |
16883 |
553.42 |
| Nov 04 2010 |
14586 |
517.83 |
| Oct 28 2010 |
13309 |
504.73 |
| Oct 22 2010 |
14100 |
518.63 |
| Oct 14 2010 |
13903 |
519.08 |
| Oct 05 2010 |
14452 |
542.79 |
| Sep 29 2010 |
14795 |
542.79 |
| Sep 24 2010 |
14196 |
542.79 |
| Sep 17 2010 |
7000 |
433.2 |
| Sep 10 2010 |
6872 |
433.2 |
| Aug 15 2010 |
5973 |
433.2 |
| Jan 29 2010 |
6889 |
433.2 |
| Jan 15 2010 |
6839 |
433.2 |
| Jan 08 2010 |
6721 |
433.2 |
| Dec 18 2009 |
6420 |
433.2 |
| Dec 09 2009 |
6324 |
433.2 |
| Dec 04 2009 |
6199 |
433.2 |
| Nov 27 2009 |
5809 |
426.54 |
| Nov 20 2009 |
1615 |
308.56 |
| Nov 13 2009 |
1533 |
308.56 |
| Oct 16 2009 |
14364 |
588.31 |
| Oct 09 2009 |
14227 |
588.31 |
| Oct 02 2009 |
13565 |
588.31 |
| Sep 25 2009 |
12832 |
588.31 |
| Sep 18 2009 |
12554 |
588.31 |
| Sep 11 2009 |
12430 |
588.31 |
| Jan 30 2009 |
12239 |
588.31 |
| Jan 09 2009 |
11104 |
588.31 |
| Dec 18 2008 |
10866 |
588.31 |
| Dec 12 2008 |
10826 |
588.31 |
| Dec 05 2008 |
10860 |
588.31 |
| Nov 28 2008 |
10545 |
588.31 |
| Nov 21 2008 |
10492 |
588.31 |
| Nov 14 2008 |
10184 |
588.31 |
| Nov 07 2008 |
10038 |
588.31 |
| Oct 31 2008 |
9389 |
588.31 |
| Nov 30 2007 |
4456 |
507.28 |
| Nov 23 2007 |
4435 |
507.28 |
| Nov 16 2007 |
4580 |
507.28 |
| Nov 09 2007 |
4522 |
507.28 |
| Nov 02 2007 |
4386 |
507.28 |
| Oct 26 2007 |
4530 |
517.76 |
| Oct 19 2007 |
5066 |
555.12 |
| Oct 12 2007 |
4962 |
555.12 |
| Oct 05 2007 |
4567 |
555.12 |
| Sep 28 2007 |
4494 |
555.12 |
| Sep 21 2007 |
4164 |
555.12 |
| Sep 14 2007 |
4036 |
555.12 |
| Aug 24 2007 |
3937 |
555.12 |
| Dec 14 2006 |
3684 |
555.12 |
| Dec 08 2006 |
3656 |
555.12 |
| Dec 01 2006 |
4049 |
602.96 |
| Nov 24 2006 |
3957 |
602.96 |
| Nov 17 2006 |
3613 |
602.96 |
| Nov 10 2006 |
3471 |
602.96 |
| Nov 03 2006 |
3191 |
602.96 |
| Oct 27 2006 |
3224 |
667.22 |
