Nov 11 2016 |
7179 |
370.7 |
Nov 04 2016 |
6310 |
359.46 |
Oct 28 2016 |
6254 |
359.46 |
Oct 21 2016 |
6316 |
359.46 |
Oct 14 2016 |
6236 |
359.46 |
Oct 07 2016 |
6223 |
359.46 |
Sep 30 2016 |
6163 |
359.46 |
Sep 23 2016 |
6055 |
359.46 |
Sep 16 2016 |
5920 |
359.46 |
Sep 09 2016 |
5941 |
359.46 |
Sep 02 2016 |
5916 |
359.46 |
Aug 26 2016 |
5921 |
359.46 |
Aug 19 2016 |
5765 |
359.46 |
Aug 12 2016 |
5758 |
359.46 |
Aug 05 2016 |
5771 |
359.46 |
Jul 29 2016 |
5772 |
359.46 |
Jul 22 2016 |
5759 |
359.46 |
Jun 28 2016 |
5760 |
359.46 |
Jun 21 2016 |
5773 |
359.46 |
Jun 14 2016 |
5773 |
359.46 |
Jun 07 2016 |
5773 |
359.46 |
May 31 2016 |
5773 |
359.46 |
May 24 2016 |
5773 |
359.46 |
May 17 2016 |
5769 |
359.46 |
May 10 2016 |
5769 |
359.46 |
May 03 2016 |
5769 |
359.46 |
Apr 26 2016 |
5769 |
359.46 |
Apr 19 2016 |
5765 |
359.46 |
Apr 12 2016 |
5779 |
359.46 |
Apr 05 2016 |
5779 |
359.46 |
Mar 29 2016 |
5779 |
359.46 |
Mar 22 2016 |
5778 |
359.46 |
Mar 15 2016 |
5775 |
359.46 |
Mar 08 2016 |
5780 |
359.46 |
Mar 01 2016 |
5776 |
359.46 |
Feb 23 2016 |
5771 |
359.46 |
Feb 16 2016 |
5743 |
359.46 |
Feb 09 2016 |
5743 |
359.46 |
Feb 02 2016 |
5706 |
359.46 |
Jan 26 2016 |
5722 |
359.46 |
Jan 19 2016 |
5728 |
359.46 |
Jan 12 2016 |
5437 |
359.46 |
Jan 05 2016 |
5649 |
359.46 |
Dec 29 2015 |
5643 |
359.46 |
Dec 22 2015 |
5574 |
359.46 |
Dec 15 2015 |
5506 |
359.46 |
Dec 08 2015 |
5601 |
359.46 |
Dec 01 2015 |
5476 |
358.09 |
Nov 24 2015 |
5429 |
358.09 |
Nov 17 2015 |
4718 |
349.69 |
Nov 10 2015 |
5068 |
356.04 |
Nov 03 2015 |
5116 |
356.04 |
Oct 27 2015 |
5130 |
356.04 |
Oct 20 2015 |
5053 |
356.04 |
Oct 13 2015 |
4863 |
356.04 |
Oct 06 2015 |
4909 |
356.04 |
Sep 29 2015 |
4943 |
356.04 |
Sep 22 2015 |
14960 |
356.04 |
Sep 15 2015 |
17030 |
356.04 |
Sep 14 2015 |
4821 |
356.04 |
Sep 07 2015 |
4840 |
356.04 |
Aug 31 2015 |
4818 |
356.04 |
Aug 24 2015 |
4797 |
356.04 |
Aug 17 2015 |
4799 |
356.04 |
Aug 10 2015 |
4807 |
356.04 |
Aug 03 2015 |
4807 |
356.04 |
Jul 27 2015 |
4807 |
356.04 |
Jul 20 2015 |
4807 |
356.04 |
Jul 13 2015 |
4807 |
356.04 |
Jul 06 2015 |
4807 |
356.04 |
Jun 29 2015 |
4807 |
356.04 |
Jun 22 2015 |
4807 |
356.04 |
Jun 15 2015 |
4807 |
356.04 |
Jun 08 2015 |
4856 |
356.04 |
Jun 01 2015 |
4856 |
356.04 |
May 25 2015 |
4856 |
356.04 |
May 18 2015 |
4856 |
356.04 |
May 11 2015 |
4856 |
356.04 |
May 04 2015 |
4856 |
356.04 |
Apr 27 2015 |
4856 |
356.04 |
Apr 20 2015 |
4851 |
356.04 |
Apr 13 2015 |
4850 |
356.04 |
Apr 06 2015 |
4854 |
356.04 |
Mar 30 2015 |
4854 |
356.04 |
Mar 23 2015 |
4859 |
356.04 |
Mar 16 2015 |
4858 |
356.04 |
Mar 09 2015 |
4858 |
356.04 |
Mar 02 2015 |
4857 |
356.04 |
Feb 23 2015 |
4808 |
356.04 |
Feb 16 2015 |
4811 |
356.04 |
Feb 09 2015 |
4820 |
356.04 |
Feb 02 2015 |
4821 |
356.04 |
Jan 26 2015 |
4822 |
356.04 |
Jan 19 2015 |
4812 |
356.04 |
Jan 12 2015 |
4736 |
356.04 |
Jan 05 2015 |
4888 |
356.04 |
Dec 29 2014 |
4874 |
356.04 |
Dec 22 2014 |
4893 |
356.04 |
Dec 15 2014 |
4779 |
356.04 |
Sep 08 2014 |
3097 |
316.75 |
Sep 01 2014 |
3120 |
316.75 |
Aug 25 2014 |
3126 |
316.75 |
Aug 18 2014 |
3127 |
316.75 |
Aug 11 2014 |
3127 |
316.75 |
Aug 04 2014 |
3127 |
316.75 |
Jul 28 2014 |
3127 |
316.75 |
Jul 21 2014 |
3132 |
316.75 |
Jul 14 2014 |
3132 |
316.75 |
Jul 07 2014 |
3132 |
316.75 |
Jun 30 2014 |
3132 |
316.75 |
Jun 23 2014 |
3131 |
316.75 |
Jun 16 2014 |
3131 |
316.75 |
Jun 09 2014 |
3131 |
316.75 |
Jun 02 2014 |
3131 |
316.75 |
May 26 2014 |
3131 |
316.75 |
May 19 2014 |
3131 |
316.75 |
May 12 2014 |
3131 |
316.75 |
May 05 2014 |
3131 |
316.75 |
Apr 28 2014 |
3131 |
316.75 |
Apr 21 2014 |
3131 |
316.75 |
Apr 14 2014 |
3135 |
316.75 |
Apr 07 2014 |
3135 |
316.75 |
Mar 31 2014 |
3135 |
316.75 |
Mar 24 2014 |
3135 |
316.75 |
Mar 17 2014 |
3135 |
316.75 |
Mar 10 2014 |
3135 |
316.75 |
Mar 03 2014 |
3135 |
316.75 |
Feb 24 2014 |
3133 |
316.75 |
Feb 17 2014 |
3134 |
316.75 |
Feb 10 2014 |
3133 |
316.75 |
Feb 03 2014 |
3122 |
316.75 |
Jan 27 2014 |
3161 |
316.75 |
Jan 20 2014 |
3137 |
316.75 |
Jan 13 2014 |
3056 |
316.75 |
Jan 06 2014 |
3020 |
316.75 |
Dec 30 2013 |
3056 |
316.75 |
Dec 23 2013 |
2910 |
316.75 |
Dec 16 2013 |
2872 |
316.75 |
Dec 09 2013 |
2861 |
316.75 |
Dec 02 2013 |
2906 |
316.75 |
Nov 25 2013 |
2952 |
316.75 |
Nov 18 2013 |
3006 |
316.75 |
Nov 11 2013 |
2967 |
316.75 |
Nov 04 2013 |
3013 |
316.75 |
Oct 28 2013 |
2994 |
316.75 |
Oct 21 2013 |
2922 |
316.75 |
Oct 14 2013 |
2920 |
316.75 |
Oct 07 2013 |
2929 |
316.75 |
Sep 30 2013 |
2929 |
316.75 |
Sep 23 2013 |
2928 |
316.75 |