Oct 23 2009 |
18179 |
691.85 |
Oct 16 2009 |
17841 |
691.85 |
Oct 09 2009 |
17632 |
691.85 |
Oct 02 2009 |
16762 |
691.85 |
Sep 25 2009 |
15809 |
691.85 |
Sep 18 2009 |
14280 |
632.7 |
Sep 11 2009 |
14132 |
632.7 |
Jan 30 2009 |
13919 |
632.7 |
Jan 09 2009 |
12570 |
632.7 |
Dec 18 2008 |
12318 |
632.7 |
Dec 12 2008 |
12237 |
632.7 |
Dec 05 2008 |
12264 |
632.7 |
Nov 28 2008 |
11841 |
632.7 |
Nov 21 2008 |
11760 |
632.7 |
Nov 14 2008 |
11403 |
632.7 |
Nov 07 2008 |
11262 |
632.7 |
Oct 31 2008 |
10541 |
632.7 |
Oct 24 2008 |
10138 |
632.13 |
Oct 17 2008 |
9143 |
632.13 |
Oct 10 2008 |
8806 |
632.13 |
Oct 03 2008 |
7978 |
632.13 |
Sep 26 2008 |
6679 |
586.26 |
Sep 19 2008 |
6867 |
603.42 |
Feb 01 2008 |
6526 |
603.42 |
Dec 12 2007 |
6379 |
603.42 |
Dec 07 2007 |
6327 |
603.42 |
Nov 30 2007 |
6216 |
603.42 |
Nov 23 2007 |
6164 |
603.42 |
Nov 16 2007 |
6339 |
603.42 |
Nov 09 2007 |
6237 |
603.42 |
Nov 02 2007 |
6043 |
601.59 |
Oct 26 2007 |
5507 |
571.88 |
Oct 19 2007 |
5347 |
571.88 |
Oct 12 2007 |
5180 |
568.44 |
Oct 05 2007 |
4766 |
568.44 |
Sep 28 2007 |
4966 |
588.96 |
Sep 21 2007 |
4442 |
576.93 |
Sep 14 2007 |
4302 |
576.93 |
Aug 24 2007 |
4190 |
576.93 |
Dec 14 2006 |
3931 |
576.93 |
Dec 08 2006 |
3896 |
576.93 |
Dec 01 2006 |
3794 |
576.93 |
Nov 24 2006 |
3709 |
576.93 |
Nov 17 2006 |
3392 |
576.93 |
Nov 10 2006 |
3259 |
576.93 |
Nov 03 2006 |
2904 |
567.36 |
Oct 27 2006 |
2688 |
567.36 |
Oct 20 2006 |
2364 |
567.36 |
Oct 13 2006 |
2027 |
576.58 |
Oct 06 2006 |
1644 |
576.58 |