| Jan 04 2019 |
6362 |
360.02 |
| Dec 28 2018 |
6376 |
360.02 |
| Dec 21 2018 |
6324 |
360.02 |
| Dec 14 2018 |
7069 |
371.23 |
| Dec 07 2018 |
7147 |
371.23 |
| Nov 30 2018 |
7487 |
374.76 |
| Nov 23 2018 |
7528 |
374.76 |
| Nov 16 2018 |
7700 |
375.6 |
| Nov 09 2018 |
7121 |
368.36 |
| Nov 02 2018 |
6667 |
361.66 |
| Oct 26 2018 |
6477 |
361.66 |
| Oct 19 2018 |
6525 |
361.66 |
| Oct 12 2018 |
6490 |
361.66 |
| Oct 05 2018 |
6338 |
361.66 |
| Sep 28 2018 |
6331 |
361.66 |
| Sep 21 2018 |
6347 |
361.66 |
| Sep 14 2018 |
6269 |
361.66 |
| Sep 07 2018 |
6276 |
361.66 |
| Aug 31 2018 |
6221 |
361.66 |
| Aug 24 2018 |
6209 |
361.66 |
| Aug 17 2018 |
6205 |
361.66 |
| Aug 10 2018 |
6208 |
361.66 |
| Aug 03 2018 |
6223 |
361.66 |
| Jul 27 2018 |
6230 |
361.66 |
| Jul 20 2018 |
6232 |
361.66 |
| Jul 13 2018 |
6230 |
361.66 |
| Jul 06 2018 |
6222 |
361.66 |
| Jun 29 2018 |
6263 |
361.66 |
| Jun 22 2018 |
6263 |
361.66 |
| Jun 15 2018 |
6270 |
361.66 |
| Jun 08 2018 |
6276 |
361.66 |
| Jun 01 2018 |
6271 |
361.66 |
| May 25 2018 |
6289 |
361.66 |
| May 18 2018 |
6287 |
361.66 |
| May 11 2018 |
6298 |
361.66 |
| May 04 2018 |
6330 |
361.66 |
| Apr 27 2018 |
6326 |
361.66 |
| Apr 20 2018 |
6344 |
361.66 |
| Apr 13 2018 |
6338 |
361.66 |
| Apr 06 2018 |
6338 |
361.66 |
| Mar 30 2018 |
6337 |
361.66 |
| Mar 23 2018 |
6337 |
361.66 |
| Mar 16 2018 |
6335 |
361.66 |
| Mar 09 2018 |
6335 |
361.66 |
| Mar 02 2018 |
6335 |
361.66 |
| Feb 23 2018 |
6335 |
361.66 |
| Feb 16 2018 |
6345 |
361.66 |
| Feb 09 2018 |
6338 |
361.66 |
| Feb 02 2018 |
6354 |
361.66 |
| Jan 26 2018 |
6373 |
361.66 |
| Jan 19 2018 |
6363 |
361.66 |
| Jan 12 2018 |
6096 |
361.66 |
| Jan 05 2018 |
5882 |
355.54 |
| Dec 29 2017 |
5878 |
355.54 |
| Dec 22 2017 |
5876 |
355.54 |
| Dec 15 2017 |
5469 |
348.52 |
| Dec 08 2017 |
5606 |
348.52 |
| Dec 01 2017 |
5600 |
348.18 |
| Nov 24 2017 |
5623 |
348.18 |
| Nov 17 2017 |
5608 |
348.18 |
| Nov 10 2017 |
5730 |
348.18 |
| Nov 03 2017 |
5966 |
352.81 |
| Oct 27 2017 |
5696 |
349.82 |
| Oct 20 2017 |
6060 |
355.24 |
| Oct 13 2017 |
5830 |
353.29 |
| Oct 06 2017 |
5693 |
352.22 |
| Sep 29 2017 |
5690 |
352.22 |
| Sep 22 2017 |
5143 |
343.82 |
| Sep 15 2017 |
5192 |
343.82 |
| Sep 08 2017 |
5157 |
343.82 |
| Sep 01 2017 |
5190 |
343.82 |
| Aug 25 2017 |
5206 |
343.82 |
| Aug 18 2017 |
5210 |
343.82 |
| Aug 11 2017 |
5191 |
343.82 |
| Aug 04 2017 |
5201 |
343.82 |
| Jul 28 2017 |
5198 |
343.82 |
| Jul 21 2017 |
5207 |
343.82 |
| Jul 14 2017 |
5207 |
343.82 |
| Jul 07 2017 |
5206 |
343.82 |
| Jun 30 2017 |
5212 |
343.82 |
| Jun 23 2017 |
5211 |
343.82 |
| Jun 16 2017 |
5213 |
343.82 |
| Jun 09 2017 |
5203 |
343.82 |
| Jun 02 2017 |
5198 |
343.82 |
| May 26 2017 |
5117 |
343.82 |
| May 19 2017 |
5137 |
343.82 |
| May 12 2017 |
5113 |
343.82 |
| May 05 2017 |
5109 |
343.82 |
| Apr 28 2017 |
5104 |
343.82 |
| Apr 21 2017 |
5090 |
343.82 |
| Apr 14 2017 |
5098 |
343.82 |
| Apr 07 2017 |
5098 |
343.82 |
| Mar 31 2017 |
5098 |
343.82 |
| Mar 24 2017 |
5098 |
343.82 |
| Mar 17 2017 |
5091 |
343.82 |
| Mar 10 2017 |
5099 |
343.82 |
| Mar 03 2017 |
5099 |
343.82 |
| Feb 24 2017 |
5105 |
343.82 |
| Feb 17 2017 |
5112 |
343.82 |
| Feb 10 2017 |
5122 |
343.82 |
| Feb 03 2017 |
5118 |
343.82 |
| Jan 27 2017 |
5126 |
343.82 |
| Jan 20 2017 |
5143 |
343.82 |
| Jan 13 2017 |
5148 |
343.82 |
| Jan 06 2017 |
5244 |
343.82 |
| Dec 30 2016 |
5288 |
343.82 |
| Dec 23 2016 |
5295 |
343.82 |
| Dec 16 2016 |
5284 |
343.82 |
| Dec 09 2016 |
5287 |
343.82 |
| Dec 02 2016 |
5339 |
343.82 |
| Nov 25 2016 |
5313 |
343.82 |
| Nov 18 2016 |
5303 |
343.82 |
| Nov 11 2016 |
5856 |
352.34 |
| Nov 04 2016 |
6208 |
357.94 |
| Oct 28 2016 |
7721 |
378.17 |
| Oct 21 2016 |
9334 |
396.08 |
| Oct 14 2016 |
11046 |
415.16 |
| Oct 07 2016 |
11024 |
415.16 |
| Sep 30 2016 |
10991 |
415.16 |
| Sep 23 2016 |
10771 |
415.16 |
| Sep 16 2016 |
10527 |
415.16 |
| Sep 09 2016 |
10374 |
414.07 |
| Sep 02 2016 |
10346 |
414.07 |
| Aug 26 2016 |
10376 |
414.07 |
| Aug 19 2016 |
10132 |
414.07 |
| Aug 12 2016 |
10121 |
414.07 |
| Aug 05 2016 |
10135 |
414.07 |
| Jul 29 2016 |
10136 |
414.07 |
| Jul 22 2016 |
10119 |
414.07 |
| Jun 28 2016 |
10120 |
414.07 |
| Jun 21 2016 |
10159 |
414.07 |
| Jun 14 2016 |
10159 |
414.07 |
| Jun 07 2016 |
10159 |
414.07 |
| May 31 2016 |
10161 |
414.07 |
| May 24 2016 |
10161 |
414.07 |
| May 17 2016 |
10151 |
414.07 |
| May 10 2016 |
10151 |
414.07 |
| May 03 2016 |
10152 |
414.07 |
| Apr 26 2016 |
10152 |
414.07 |
| Apr 19 2016 |
10145 |
414.07 |
| Apr 12 2016 |
10167 |
414.07 |
| Apr 05 2016 |
10167 |
414.07 |
| Mar 29 2016 |
10167 |
414.07 |
| Mar 22 2016 |
10161 |
414.07 |
| Mar 15 2016 |
10158 |
414.07 |
| Mar 08 2016 |
10167 |
414.07 |
| Mar 01 2016 |
10164 |
414.07 |
| Feb 23 2016 |
10157 |
414.07 |
| Feb 16 2016 |
10121 |
414.07 |
| Feb 09 2016 |
10121 |
414.07 |
| Feb 02 2016 |
10065 |
414.07 |
| Jan 26 2016 |
10087 |
414.07 |
| Jan 19 2016 |
10098 |
414.07 |
| Jan 12 2016 |
9741 |
414.07 |
| Jan 05 2016 |
9309 |
406.34 |
| Dec 29 2015 |
9312 |
406.34 |
| Dec 22 2015 |
9193 |
406.34 |
| Dec 15 2015 |
9108 |
406.34 |
| Dec 08 2015 |
8905 |
402 |
| Dec 01 2015 |
7660 |
388.12 |
| Nov 24 2015 |
7605 |
388.12 |
| Nov 17 2015 |
6970 |
382.67 |
| Nov 10 2015 |
6940 |
382.67 |
| Nov 03 2015 |
6953 |
382.67 |
| Oct 27 2015 |
6956 |
382.67 |
| Oct 20 2015 |
6907 |
382.67 |
| Oct 13 2015 |
5694 |
369.58 |
| Oct 06 2015 |
5735 |
369.58 |
| Sep 29 2015 |
5800 |
369.58 |
| Sep 22 2015 |
25237 |
369.58 |
| Sep 15 2015 |
13424 |
369.58 |
| Sep 14 2015 |
6023 |
374.31 |
| Sep 07 2015 |
6034 |
374.31 |
| Aug 31 2015 |
6006 |
374.31 |
| Aug 24 2015 |
5970 |
374.31 |
| Aug 17 2015 |
5974 |
374.31 |
| Aug 10 2015 |
5980 |
374.31 |
| Aug 03 2015 |
5980 |
374.31 |
| Jul 27 2015 |
5980 |
374.31 |
| Jul 20 2015 |
5980 |
374.31 |
| Jul 13 2015 |
5980 |
374.31 |
| Jul 06 2015 |
5980 |
374.31 |
| Jun 29 2015 |
5980 |
374.31 |
| Jun 22 2015 |
5980 |
374.31 |
| Jun 15 2015 |
5980 |
374.31 |
| Jun 08 2015 |
6033 |
374.31 |
| Jun 01 2015 |
6033 |
374.31 |
| May 25 2015 |
6033 |
374.31 |
| May 18 2015 |
6033 |
374.31 |
| May 11 2015 |
6033 |
374.31 |
| May 04 2015 |
6033 |
374.31 |
| Apr 27 2015 |
6032 |
374.31 |
| Apr 20 2015 |
6025 |
374.31 |
| Apr 13 2015 |
6024 |
374.31 |
| Apr 06 2015 |
6027 |
374.31 |
| Mar 30 2015 |
6027 |
374.31 |
| Mar 23 2015 |
6037 |
374.31 |
| Mar 16 2015 |
6033 |
374.31 |
| Mar 09 2015 |
6033 |
374.31 |
| Mar 02 2015 |
6029 |
374.31 |
| Feb 23 2015 |
5976 |
374.31 |
| Feb 16 2015 |
5977 |
374.31 |
| Feb 09 2015 |
5984 |
374.31 |
| Feb 02 2015 |
5986 |
374.31 |
| Jan 26 2015 |
5990 |
374.31 |
| Jan 19 2015 |
5976 |
374.31 |
| Jan 12 2015 |
5643 |
370.75 |
| Jan 05 2015 |
5811 |
370.75 |
| Dec 29 2014 |
5709 |
369.38 |
| Dec 22 2014 |
6103 |
374.66 |
| Dec 15 2014 |
5982 |
374.66 |
| Dec 08 2014 |
6270 |
378.28 |
| Dec 01 2014 |
6295 |
378.28 |
| Nov 24 2014 |
6326 |
378.28 |
| Nov 17 2014 |
6028 |
373.2 |
| Nov 10 2014 |
7942 |
399.34 |
| Nov 03 2014 |
7445 |
394.14 |
| Oct 27 2014 |
7052 |
388.24 |
| Oct 20 2014 |
7167 |
388.24 |
| Oct 13 2014 |
6591 |
381.62 |
| Oct 06 2014 |
6633 |
382.66 |
| Sep 29 2014 |
6703 |
382.66 |
| Sep 22 2014 |
6758 |
382.66 |
| Sep 15 2014 |
6735 |
382.66 |
| Sep 08 2014 |
6758 |
382.66 |
| Sep 01 2014 |
6796 |
382.66 |
| Aug 25 2014 |
6808 |
382.66 |
| Aug 18 2014 |
6812 |
382.66 |
| Aug 11 2014 |
6812 |
382.66 |
| Aug 04 2014 |
6812 |
382.66 |
| Jul 28 2014 |
6812 |
382.66 |
| Jul 21 2014 |
6825 |
382.66 |
| Jul 14 2014 |
6825 |
382.66 |
| Jul 07 2014 |
6825 |
382.66 |
| Jun 30 2014 |
6825 |
382.66 |
| Jun 23 2014 |
6825 |
382.66 |
| Jun 16 2014 |
6825 |
382.66 |
| Jun 09 2014 |
6825 |
382.66 |
| Jun 02 2014 |
6825 |
382.66 |
| May 26 2014 |
6825 |
382.66 |
| May 19 2014 |
6825 |
382.66 |
| May 12 2014 |
6826 |
382.66 |
| May 05 2014 |
6826 |
382.66 |
| Apr 28 2014 |
6827 |
382.66 |
| Apr 21 2014 |
6827 |
382.66 |
| Apr 14 2014 |
6837 |
382.66 |
| Apr 07 2014 |
6837 |
382.66 |
| Mar 31 2014 |
6838 |
382.66 |
| Mar 24 2014 |
6838 |
382.66 |
| Mar 17 2014 |
6838 |
382.66 |
| Mar 10 2014 |
6838 |
382.66 |
| Mar 03 2014 |
6838 |
382.66 |
| Feb 24 2014 |
6837 |
382.66 |
| Feb 17 2014 |
6842 |
382.66 |
| Feb 10 2014 |
6841 |
382.66 |
| Feb 03 2014 |
6830 |
382.66 |
| Jan 27 2014 |
6891 |
382.66 |
| Jan 20 2014 |
6862 |
382.66 |
| Jan 13 2014 |
6719 |
382.66 |
| Jan 06 2014 |
6676 |
382.66 |
| Dec 30 2013 |
6756 |
382.66 |
| Dec 23 2013 |
6590 |
382.66 |
| Dec 16 2013 |
6544 |
383.38 |
| Dec 09 2013 |
6549 |
383.38 |
| Dec 02 2013 |
6008 |
374.13 |
| Nov 25 2013 |
6119 |
374.13 |
| Nov 18 2013 |
6162 |
374.13 |
| Nov 11 2013 |
6820 |
383.72 |
| Nov 04 2013 |
6531 |
380.13 |
| Oct 28 2013 |
6549 |
380.46 |
| Oct 21 2013 |
6411 |
380.46 |
| Oct 14 2013 |
5795 |
371.75 |
| Oct 07 2013 |
5807 |
371.75 |
| Sep 30 2013 |
5585 |
368.18 |
| Sep 23 2013 |
5565 |
368.18 |
| Sep 16 2013 |
5595 |
368.18 |
| Sep 09 2013 |
5605 |
368.18 |
| Sep 02 2013 |
5644 |
368.18 |
| Aug 26 2013 |
5626 |
368.18 |
| Aug 19 2013 |
5637 |
368.18 |
| Aug 12 2013 |
5637 |
368.18 |
| Aug 05 2013 |
5638 |
368.18 |
| Jul 29 2013 |
5638 |
368.18 |
| Jul 22 2013 |
5655 |
368.18 |
| Jul 15 2013 |
5655 |
368.18 |
| Jul 08 2013 |
5654 |
368.18 |
| Jul 01 2013 |
5654 |
368.18 |
| Jun 24 2013 |
5654 |
368.18 |
| Jun 17 2013 |
5654 |
368.18 |
| Jun 10 2013 |
5654 |
368.18 |
| Jun 03 2013 |
5654 |
368.18 |
| May 27 2013 |
5654 |
368.18 |
| May 20 2013 |
5654 |
368.18 |
| May 13 2013 |
5654 |
368.18 |
| May 06 2013 |
5654 |
368.18 |
| Apr 29 2013 |
5654 |
368.18 |
| Apr 22 2013 |
5646 |
368.18 |
| Apr 15 2013 |
5654 |
368.18 |
| Apr 08 2013 |
5654 |
368.18 |
| Apr 01 2013 |
5654 |
368.18 |
| Mar 25 2013 |
5654 |
368.18 |
| Mar 18 2013 |
5654 |
368.18 |
| Mar 11 2013 |
5654 |
368.18 |
| Mar 04 2013 |
5654 |
368.18 |
| Feb 25 2013 |
5654 |
368.18 |
| Feb 18 2013 |
5660 |
368.18 |
| Feb 11 2013 |
5668 |
368.18 |
| Feb 04 2013 |
5637 |
368.18 |
| Jan 28 2013 |
5670 |
368.18 |
| Jan 21 2013 |
5686 |
368.18 |
| Jan 14 2013 |
5753 |
368.18 |
| Jan 07 2013 |
5723 |
368.18 |
| Dec 31 2012 |
5739 |
368.18 |
| Dec 24 2012 |
6213 |
375.55 |
| Dec 17 2012 |
6235 |
375.55 |
| Dec 10 2012 |
6187 |
375.55 |
| Dec 03 2012 |
6271 |
375.55 |
| Nov 26 2012 |
7360 |
392.55 |
| Nov 19 2012 |
7408 |
392.55 |
| Nov 12 2012 |
7445 |
392.55 |
| Nov 05 2012 |
8394 |
405.61 |
| Oct 29 2012 |
8462 |
405.61 |
| Oct 22 2012 |
12089 |
445.19 |
| Oct 15 2012 |
14571 |
473.01 |
| Oct 02 2012 |
12579 |
454.76 |
| Sep 26 2012 |
12566 |
454.76 |
| Sep 20 2012 |
12433 |
454.76 |
| Sep 13 2012 |
12292 |
454.76 |
| Jan 19 2012 |
11540 |
454.99 |
| Dec 29 2011 |
11453 |
454.98 |
| Dec 13 2011 |
11763 |
460.34 |
| Dec 09 2011 |
11789 |
460.33 |
| Dec 01 2011 |
11789 |
460.32 |
| Nov 25 2011 |
11925 |
460.31 |
| Nov 17 2011 |
11850 |
460.3 |
| Nov 10 2011 |
20418 |
563.93 |
| Nov 04 2011 |
20412 |
563.93 |
| Oct 22 2010 |
4352 |
370.03 |
| Oct 14 2010 |
4260 |
370.03 |
| Oct 05 2010 |
3993 |
370.03 |
| Sep 29 2010 |
4085 |
370.03 |
| Sep 24 2010 |
3965 |
370.03 |
| Sep 17 2010 |
3836 |
370.03 |
| Sep 10 2010 |
3779 |
370.03 |
| Aug 15 2010 |
3344 |
370.03 |
| Jan 29 2010 |
3797 |
370.03 |
| Jan 15 2010 |
3763 |
370.03 |
| Jan 08 2010 |
3662 |
370.03 |
| Dec 18 2009 |
3443 |
370.03 |
| Dec 09 2009 |
3389 |
370.03 |
| Dec 04 2009 |
3328 |
370.03 |
| Nov 27 2009 |
3356 |
370.03 |
| Nov 20 2009 |
3253 |
370.03 |
| Nov 13 2009 |
3092 |
370.03 |
| Nov 06 2009 |
3070 |
370.03 |
| Oct 30 2009 |
6617 |
436.68 |
| Oct 23 2009 |
6291 |
436.68 |
| Oct 16 2009 |
6215 |
436.68 |
| Oct 09 2009 |
6157 |
436.68 |
| Oct 02 2009 |
4574 |
404.45 |
| Sep 25 2009 |
4390 |
404.45 |
| Sep 18 2009 |
4290 |
404.45 |
| Sep 11 2009 |
4240 |
404.45 |
| Jan 30 2009 |
4149 |
404.45 |
| Jan 09 2009 |
3872 |
404.45 |
| Dec 18 2008 |
3681 |
404.45 |
| Dec 12 2008 |
2018 |
340 |
| Dec 05 2008 |
2002 |
340 |
| Nov 28 2008 |
1966 |
340 |
| Nov 21 2008 |
1973 |
340 |
| Nov 14 2008 |
1915 |
340 |
| Nov 07 2008 |
1826 |
340 |
| Oct 31 2008 |
1692 |
340 |
| Oct 24 2008 |
1671 |
340 |
| Oct 17 2008 |
1552 |
340 |
| Oct 10 2008 |
1476 |
340 |
| Sep 28 2007 |
4769 |
573.97 |
| Sep 21 2007 |
4410 |
573.97 |
| Sep 14 2007 |
4271 |
573.97 |
| Aug 24 2007 |
4162 |
573.97 |
| Dec 14 2006 |
3905 |
573.97 |
| Dec 08 2006 |
3870 |
573.97 |
| Dec 01 2006 |
3765 |
573.97 |
| Nov 24 2006 |
3679 |
573.97 |
| Nov 17 2006 |
3359 |
573.97 |
| Nov 10 2006 |
3235 |
573.97 |
| Nov 03 2006 |
2961 |
573.97 |
| Oct 27 2006 |
2740 |
573.97 |
| Oct 20 2006 |
2412 |
573.97 |
| Oct 13 2006 |
2020 |
573.97 |
| Oct 06 2006 |
1635 |
573.97 |
