Mar 29 2024 |
7919 |
575.95 |
Mar 28 2024 |
7919 |
575.95 |
Mar 21 2024 |
7919 |
575.95 |
Mar 14 2024 |
7919 |
575.95 |
Mar 07 2024 |
7919 |
575.95 |
Feb 29 2024 |
7919 |
575.95 |
Feb 22 2024 |
7923 |
575.95 |
Feb 15 2024 |
7929 |
575.95 |
Feb 08 2024 |
7938 |
575.95 |
Feb 01 2024 |
7942 |
575.95 |
Jan 25 2024 |
7941 |
575.95 |
Jan 18 2024 |
7951 |
575.95 |
Jan 11 2024 |
7917 |
575.95 |
Jan 04 2024 |
7944 |
575.95 |
Dec 28 2023 |
7952 |
575.95 |
Dec 21 2023 |
7940 |
575.95 |
Dec 14 2023 |
7959 |
575.95 |
Dec 07 2023 |
7857 |
575.95 |
Nov 30 2023 |
7862 |
571.98 |
Nov 23 2023 |
7787 |
571.98 |
Nov 16 2023 |
7927 |
571.98 |
Nov 09 2023 |
7908 |
571.98 |
Nov 02 2023 |
7916 |
574.73 |
Oct 26 2023 |
7908 |
582.21 |
Oct 19 2023 |
8026 |
582.21 |
Oct 12 2023 |
7948 |
597.38 |
Oct 05 2023 |
8072 |
597.38 |
Sep 28 2023 |
8054 |
597.38 |
Sep 21 2023 |
8084 |
597.38 |
Sep 14 2023 |
8243 |
597.38 |
Sep 07 2023 |
8313 |
601.69 |
Aug 31 2023 |
8378 |
601.69 |
Aug 24 2023 |
8361 |
601.69 |
Aug 17 2023 |
8347 |
601.69 |
Aug 10 2023 |
8349 |
601.69 |
Aug 03 2023 |
8362 |
601.69 |
Jul 27 2023 |
8349 |
601.69 |
Jul 20 2023 |
8207 |
601.69 |
Jul 13 2023 |
8207 |
601.69 |
Jul 06 2023 |
8173 |
601.69 |
Jun 29 2023 |
8180 |
601.69 |
Jun 22 2023 |
8180 |
601.69 |
Jun 15 2023 |
8180 |
601.69 |
Jun 08 2023 |
8185 |
601.69 |
Jun 01 2023 |
8172 |
601.69 |
May 25 2023 |
8165 |
601.69 |
May 18 2023 |
8165 |
601.69 |
May 11 2023 |
8165 |
601.69 |
May 04 2023 |
8162 |
601.69 |
Apr 27 2023 |
8163 |
601.69 |
Apr 20 2023 |
8163 |
601.69 |
Apr 13 2023 |
8163 |
601.69 |
Apr 06 2023 |
8182 |
601.69 |
Mar 30 2023 |
8182 |
601.69 |
Mar 23 2023 |
8182 |
601.69 |
Mar 16 2023 |
8182 |
601.69 |
Mar 09 2023 |
8182 |
601.69 |
Mar 02 2023 |
8182 |
601.69 |
Feb 23 2023 |
8180 |
601.69 |
Feb 16 2023 |
8190 |
601.69 |
Feb 09 2023 |
8213 |
601.69 |
Feb 02 2023 |
8229 |
601.69 |
Jan 26 2023 |
8234 |
601.69 |
Jan 19 2023 |
8225 |
601.69 |
Jan 12 2023 |
8176 |
601.69 |
Jan 05 2023 |
8212 |
601.69 |
Dec 29 2022 |
8215 |
601.69 |
Dec 22 2022 |
12647 |
581.1 |
Dec 15 2022 |
12617 |
581.1 |
Dec 08 2022 |
12537 |
581.1 |
Dec 01 2022 |
12413 |
581.87 |
Nov 24 2022 |
12377 |
581.87 |
Nov 17 2022 |
12148 |
581.87 |
Nov 10 2022 |
11974 |
581.87 |
Nov 03 2022 |
11616 |
581.87 |
Oct 27 2022 |
11018 |
581.87 |
Oct 20 2022 |
10578 |
581.87 |
Oct 13 2022 |
10405 |
581.87 |
Oct 06 2022 |
9952 |
581.87 |
Sep 29 2022 |
9679 |
581.87 |
Sep 22 2022 |
9542 |
581.87 |
Sep 15 2022 |
9411 |
581.87 |
Sep 08 2022 |
9400 |
584.1 |
Sep 01 2022 |
9392 |
584.1 |
Aug 25 2022 |
9384 |
584.1 |
Aug 18 2022 |
9383 |
584.1 |
Aug 11 2022 |
9397 |
584.1 |
Aug 04 2022 |
9365 |
584.1 |
Jul 28 2022 |
9365 |
584.1 |
Jul 21 2022 |
9365 |
584.1 |
Jul 14 2022 |
9365 |
584.1 |
Jul 07 2022 |
9365 |
584.1 |
Jun 30 2022 |
9365 |
584.1 |
Jun 23 2022 |
9338 |
584.1 |
Jun 16 2022 |
9338 |
584.1 |
Jun 09 2022 |
9346 |
584.1 |
Jun 02 2022 |
9346 |
584.1 |
May 26 2022 |
9345 |
584.1 |
May 19 2022 |
9345 |
584.1 |
May 12 2022 |
9345 |
584.1 |
May 05 2022 |
9345 |
584.1 |
Apr 28 2022 |
9324 |
584.1 |
Apr 21 2022 |
9324 |
584.1 |
Apr 14 2022 |
9324 |
584.1 |
Apr 07 2022 |
9324 |
584.1 |
Mar 31 2022 |
9324 |
584.1 |
Mar 24 2022 |
9324 |
584.1 |
Mar 17 2022 |
9313 |
584.1 |
Mar 10 2022 |
9313 |
584.1 |
Mar 03 2022 |
9313 |
584.1 |
Feb 24 2022 |
9298 |
584.1 |
Feb 17 2022 |
9304 |
584.1 |
Feb 10 2022 |
9308 |
584.1 |
Feb 03 2022 |
9321 |
584.1 |
Jan 27 2022 |
9313 |
584.1 |
Jan 20 2022 |
9186 |
584.1 |
Jan 13 2022 |
9219 |
584.1 |
Jan 06 2022 |
9369 |
584.1 |
Dec 30 2021 |
9399 |
584.1 |
Dec 23 2021 |
9416 |
584.1 |
Dec 16 2021 |
9396 |
584.1 |
Dec 09 2021 |
9410 |
584.1 |
Dec 02 2021 |
9549 |
586.62 |
Nov 25 2021 |
9536 |
586.62 |
Nov 18 2021 |
9673 |
595.12 |
Nov 11 2021 |
9747 |
599.14 |
Nov 04 2021 |
10122 |
614.39 |
Oct 28 2021 |
10450 |
604.82 |
Oct 21 2021 |
10564 |
609.07 |
Oct 14 2021 |
10545 |
589.88 |
Oct 07 2021 |
10400 |
579.26 |
Sep 30 2021 |
10639 |
579.18 |
Sep 23 2021 |
10920 |
579.18 |
Sep 16 2021 |
11153 |
575.45 |
Sep 09 2021 |
11334 |
575.45 |
Sep 02 2021 |
11561 |
575.45 |
Aug 26 2021 |
11590 |
575.45 |
Aug 19 2021 |
11615 |
575.45 |
Aug 12 2021 |
11635 |
575.45 |
Aug 05 2021 |
11656 |
575.45 |
Jul 29 2021 |
11663 |
575.45 |
Jun 03 2021 |
12008 |
575.45 |
Dec 04 2020 |
10729 |
648.34 |
Nov 27 2020 |
11022 |
648.34 |
Nov 20 2020 |
13538 |
648.34 |
Nov 13 2020 |
14963 |
626.08 |
Nov 06 2020 |
16394 |
626.08 |
Oct 30 2020 |
17573 |
617.54 |
Oct 23 2020 |
19129 |
617.54 |
Oct 16 2020 |
19866 |
604.52 |
Oct 09 2020 |
20093 |
587.51 |
Oct 02 2020 |
20443 |
579.18 |
Sep 25 2020 |
20975 |
579.18 |
Sep 18 2020 |
21363 |
575.45 |
Sep 11 2020 |
21788 |
575.45 |
Sep 04 2020 |
22242 |
575.45 |
Aug 28 2020 |
22462 |
575.45 |
Aug 21 2020 |
22529 |
575.45 |
Aug 14 2020 |
22555 |
575.45 |
Aug 07 2020 |
22721 |
575.45 |
Jul 31 2020 |
22828 |
575.45 |
Jul 24 2020 |
22828 |
575.45 |
Jul 17 2020 |
22858 |
575.45 |
Jul 10 2020 |
22899 |
575.45 |
Jul 03 2020 |
22988 |
575.45 |
Jun 26 2020 |
22988 |
575.45 |
Jun 19 2020 |
22988 |
575.45 |
Jun 12 2020 |
23000 |
575.45 |
Jun 05 2020 |
23044 |
575.45 |
May 29 2020 |
23080 |
575.45 |
May 22 2020 |
23133 |
575.45 |
May 15 2020 |
23133 |
575.45 |
May 08 2020 |
23150 |
575.45 |
May 01 2020 |
23158 |
575.45 |
Apr 24 2020 |
23225 |
575.45 |
Apr 17 2020 |
23226 |
575.45 |
Apr 10 2020 |
23226 |
575.45 |
Apr 03 2020 |
23226 |
575.45 |
Mar 27 2020 |
23226 |
575.45 |
Mar 20 2020 |
23243 |
575.45 |
Mar 13 2020 |
23243 |
575.45 |
Mar 06 2020 |
23243 |
575.45 |
Feb 28 2020 |
23226 |
575.45 |
Feb 21 2020 |
23292 |
575.45 |
Feb 14 2020 |
23303 |
575.45 |
Feb 07 2020 |
23325 |
575.45 |
Jan 31 2020 |
23346 |
575.45 |
Jan 24 2020 |
22919 |
575.45 |
Jan 17 2020 |
22988 |
575.45 |
Jan 10 2020 |
23743 |
575.45 |
Jan 03 2020 |
23579 |
575.45 |
Dec 27 2019 |
23596 |
575.45 |
Dec 20 2019 |
23643 |
575.45 |
Dec 13 2019 |
23756 |
575.45 |
Dec 06 2019 |
23678 |
575.45 |
Nov 29 2019 |
24248 |
575.45 |
Nov 22 2019 |
24399 |
575.45 |
Nov 15 2019 |
23180 |
554.74 |
Nov 08 2019 |
23524 |
554.74 |
Nov 01 2019 |
22295 |
538.31 |
Oct 25 2019 |
21831 |
531.65 |
Oct 18 2019 |
21500 |
533.19 |
Oct 11 2019 |
21961 |
534.49 |
Oct 04 2019 |
21769 |
531 |
Sep 27 2019 |
21506 |
528.66 |
Sep 20 2019 |
21198 |
528.66 |
Sep 13 2019 |
21159 |
528.66 |
Sep 06 2019 |
20709 |
528.66 |
Aug 30 2019 |
20789 |
528.66 |
Aug 23 2019 |
20818 |
528.66 |
Aug 16 2019 |
20635 |
528.66 |
Aug 09 2019 |
20635 |
528.66 |
Aug 02 2019 |
20647 |
528.66 |
Jul 26 2019 |
20658 |
528.66 |
Jul 19 2019 |
20674 |
528.66 |
Jul 12 2019 |
20717 |
528.66 |
Jul 05 2019 |
20730 |
528.66 |
Jun 28 2019 |
20778 |
528.66 |
Jun 21 2019 |
20806 |
528.66 |
Jun 14 2019 |
20804 |
528.66 |
Jun 07 2019 |
20784 |
528.66 |
May 31 2019 |
20818 |
528.66 |
May 24 2019 |
20827 |
528.66 |
May 17 2019 |
20867 |
528.66 |
May 10 2019 |
20856 |
528.66 |
May 03 2019 |
20870 |
528.66 |
Apr 26 2019 |
20866 |
528.66 |
Apr 19 2019 |
20868 |
528.66 |
Apr 12 2019 |
20877 |
528.66 |
Apr 05 2019 |
20877 |
528.66 |
Mar 29 2019 |
20878 |
528.66 |
Mar 22 2019 |
20865 |
528.66 |
Mar 15 2019 |
20870 |
528.66 |
Mar 08 2019 |
20789 |
528.66 |
Mar 01 2019 |
20793 |
528.66 |
Feb 22 2019 |
20785 |
528.66 |
Feb 15 2019 |
20793 |
528.66 |
Feb 08 2019 |
20762 |
528.66 |
Feb 01 2019 |
20791 |
528.66 |
Jan 25 2019 |
20804 |
528.66 |
Jan 18 2019 |
20308 |
528.66 |
Jan 11 2019 |
20978 |
528.66 |
Jan 04 2019 |
21115 |
528.66 |
Dec 28 2018 |
21061 |
528.66 |
Dec 21 2018 |
20922 |
528.66 |
Dec 14 2018 |
21060 |
528.66 |
Dec 07 2018 |
19909 |
512.25 |
Nov 30 2018 |
20192 |
512.25 |
Nov 23 2018 |
20425 |
512.25 |
Nov 16 2018 |
21775 |
523.33 |
Nov 09 2018 |
21912 |
523.33 |
Nov 02 2018 |
22807 |
531.48 |
Oct 26 2018 |
22889 |
534.95 |
Oct 19 2018 |
23091 |
536.2 |
Oct 12 2018 |
22975 |
536.2 |
Oct 05 2018 |
23633 |
546.31 |
Sep 28 2018 |
24600 |
556.68 |
Sep 21 2018 |
25448 |
565.91 |
Sep 14 2018 |
25154 |
565.91 |
Sep 07 2018 |
23976 |
554.87 |
Aug 31 2018 |
23742 |
554.87 |
Aug 24 2018 |
23664 |
554.87 |
Aug 17 2018 |
23653 |
554.87 |
Aug 10 2018 |
23666 |
554.87 |
Aug 03 2018 |
23697 |
554.87 |
Jul 27 2018 |
23713 |
554.87 |
Jul 20 2018 |
23740 |
554.87 |
Jul 13 2018 |
23741 |
554.87 |
Jul 06 2018 |
23712 |
554.87 |
Jun 29 2018 |
23780 |
554.87 |
Jun 22 2018 |
23780 |
554.87 |
Jun 15 2018 |
23804 |
554.87 |
Jun 08 2018 |
23840 |
554.87 |
Jun 01 2018 |
23821 |
554.87 |
May 25 2018 |
23847 |
554.87 |
May 18 2018 |
23795 |
554.87 |
May 11 2018 |
23824 |
554.87 |
May 04 2018 |
23934 |
554.87 |
Apr 27 2018 |
23923 |
554.87 |
Apr 20 2018 |
23987 |
554.87 |
Apr 13 2018 |
23981 |
554.87 |
Apr 06 2018 |
23981 |
554.87 |
Mar 30 2018 |
23978 |
554.87 |
Mar 23 2018 |
23978 |
554.87 |
Mar 16 2018 |
23960 |
554.87 |
Mar 09 2018 |
23960 |
554.87 |
Mar 02 2018 |
23969 |
554.87 |
Feb 23 2018 |
23959 |
554.87 |
Feb 16 2018 |
23977 |
554.87 |
Feb 09 2018 |
23969 |
554.87 |
Feb 02 2018 |
23988 |
554.87 |
Jan 26 2018 |
24021 |
554.87 |
Jan 19 2018 |
23933 |
554.87 |
Jan 12 2018 |
23464 |
554.87 |
Jan 05 2018 |
23673 |
554.87 |
Dec 29 2017 |
23739 |
554.87 |
Dec 22 2017 |
23728 |
554.87 |
Dec 15 2017 |
23730 |
554.87 |
Dec 08 2017 |
26480 |
583.31 |
Dec 01 2017 |
26788 |
583.31 |
Nov 24 2017 |
26834 |
583.31 |
Nov 17 2017 |
27151 |
583.31 |
Nov 10 2017 |
27900 |
583.31 |
Nov 03 2017 |
29244 |
598.6 |
Oct 27 2017 |
29427 |
598.6 |
Oct 20 2017 |
29141 |
595.14 |
Oct 13 2017 |
28662 |
592.55 |
Oct 06 2017 |
27177 |
578.72 |
Sep 29 2017 |
25244 |
557.22 |
Sep 15 2017 |
22553 |
529.94 |
Sep 08 2017 |
25220 |
562.23 |
Sep 01 2017 |
25261 |
562.23 |
Aug 25 2017 |
25246 |
562.23 |
Aug 18 2017 |
25277 |
562.23 |
Aug 11 2017 |
25145 |
562.23 |
Aug 04 2017 |
25174 |
562.23 |
Jul 28 2017 |
25170 |
562.23 |
Jul 21 2017 |
25198 |
562.23 |
Jul 14 2017 |
25197 |
562.23 |
Jul 07 2017 |
25190 |
562.23 |
Jun 30 2017 |
25201 |
562.23 |
Jun 23 2017 |
25198 |
562.23 |
Jun 16 2017 |
25199 |
562.23 |
Jun 09 2017 |
25169 |
562.23 |
Jun 02 2017 |
25176 |
562.23 |
May 26 2017 |
24973 |
562.23 |
May 19 2017 |
25011 |
562.23 |
May 12 2017 |
24952 |
562.23 |
May 05 2017 |
24860 |
562.23 |
Apr 28 2017 |
24824 |
562.23 |
Apr 21 2017 |
24795 |
562.23 |
Apr 14 2017 |
24834 |
562.23 |
Apr 07 2017 |
24835 |
562.23 |
Mar 31 2017 |
24834 |
562.23 |
Mar 24 2017 |
24836 |
562.23 |
Mar 17 2017 |
24830 |
562.23 |
Mar 10 2017 |
24850 |
562.23 |
Mar 03 2017 |
24850 |
562.23 |
Feb 24 2017 |
24854 |
562.23 |
Feb 17 2017 |
24872 |
562.23 |
Feb 10 2017 |
24897 |
562.23 |
Feb 03 2017 |
24889 |
562.23 |
Jan 27 2017 |
24864 |
562.23 |
Jan 20 2017 |
24879 |
562.23 |
Jan 13 2017 |
24911 |
562.23 |
Jan 06 2017 |
25229 |
562.23 |
Dec 30 2016 |
25315 |
562.23 |
Dec 23 2016 |
25311 |
562.23 |
Dec 16 2016 |
25359 |
562.23 |
Dec 09 2016 |
23209 |
536.36 |
Dec 02 2016 |
25023 |
550.06 |
Nov 25 2016 |
24903 |
550.06 |
Nov 18 2016 |
25879 |
556.26 |
Nov 11 2016 |
26291 |
556.26 |
Nov 04 2016 |
25683 |
548.42 |
Oct 28 2016 |
24530 |
537.05 |
Oct 21 2016 |
24381 |
534.73 |
Oct 14 2016 |
24438 |
534.73 |
Oct 07 2016 |
24279 |
534.73 |
Sep 30 2016 |
24238 |
534.73 |
Sep 23 2016 |
23756 |
534.73 |
Sep 16 2016 |
23330 |
534.73 |
Sep 09 2016 |
22727 |
531.53 |
Sep 02 2016 |
22639 |
531.53 |
Aug 26 2016 |
22664 |
531.53 |
Aug 19 2016 |
22235 |
531.53 |
Aug 12 2016 |
22220 |
531.53 |
Aug 05 2016 |
22241 |
531.53 |
Jul 29 2016 |
22243 |
531.53 |
Jul 22 2016 |
22215 |
531.53 |
Jun 28 2016 |
22217 |
531.53 |
Jun 21 2016 |
22282 |
531.53 |
Jun 14 2016 |
22282 |
531.53 |
Jun 07 2016 |
22284 |
531.53 |
May 31 2016 |
22292 |
531.53 |
May 24 2016 |
22292 |
531.53 |
May 17 2016 |
22272 |
531.53 |
May 10 2016 |
22273 |
531.53 |
May 03 2016 |
22281 |
531.53 |
Apr 26 2016 |
22274 |
531.53 |
Apr 19 2016 |
22239 |
531.53 |
Apr 12 2016 |
22290 |
531.53 |
Apr 05 2016 |
22290 |
531.53 |
Mar 29 2016 |
22290 |
531.53 |
Mar 22 2016 |
22274 |
531.53 |
Mar 15 2016 |
22272 |
531.53 |
Mar 08 2016 |
22293 |
531.53 |
Mar 01 2016 |
22289 |
531.53 |
Feb 23 2016 |
22288 |
531.53 |
Feb 16 2016 |
22215 |
531.53 |
Feb 09 2016 |
22215 |
531.53 |
Feb 02 2016 |
22152 |
531.53 |
Jan 26 2016 |
22193 |
531.53 |
Jan 19 2016 |
22200 |
531.53 |
Jan 12 2016 |
21762 |
531.53 |
Jan 05 2016 |
22194 |
531.53 |
Dec 29 2015 |
22213 |
531.53 |
Dec 22 2015 |
22034 |
531.53 |
Dec 15 2015 |
23036 |
542.65 |
Dec 08 2015 |
23371 |
542.65 |
Dec 01 2015 |
23438 |
542.65 |
Nov 24 2015 |
23225 |
542.65 |
Nov 17 2015 |
22922 |
542.65 |
Nov 10 2015 |
22952 |
542.65 |
Nov 03 2015 |
24077 |
553.71 |
Oct 27 2015 |
27034 |
584.55 |
Oct 20 2015 |
27188 |
586.42 |
Oct 13 2015 |
26748 |
589.01 |
Oct 06 2015 |
26433 |
585.75 |
Sep 29 2015 |
27318 |
596.67 |
Sep 22 2015 |
19463 |
596.67 |
Sep 15 2015 |
8016 |
591 |
Sep 14 2015 |
27007 |
605.89 |
Sep 07 2015 |
26909 |
605.89 |
Aug 31 2015 |
27009 |
605.89 |
Aug 24 2015 |
26897 |
605.89 |
Aug 17 2015 |
26946 |
605.89 |
Aug 10 2015 |
26968 |
605.89 |
Aug 03 2015 |
26968 |
605.89 |
Jul 27 2015 |
26968 |
605.89 |
Jul 20 2015 |
26967 |
605.89 |
Jul 13 2015 |
26968 |
605.89 |
Jul 06 2015 |
26968 |
605.89 |
Jun 29 2015 |
26968 |
605.89 |
Jun 22 2015 |
26968 |
605.89 |
Jun 15 2015 |
26968 |
605.89 |
Jun 08 2015 |
27163 |
605.89 |
Jun 01 2015 |
27163 |
605.89 |
May 25 2015 |
27163 |
605.89 |
May 18 2015 |
27163 |
605.89 |
May 11 2015 |
27163 |
605.89 |
May 04 2015 |
27163 |
605.89 |
Apr 27 2015 |
27133 |
605.89 |
Apr 20 2015 |
27116 |
605.89 |
Apr 13 2015 |
27115 |
605.89 |
Apr 06 2015 |
27154 |
605.89 |
Mar 30 2015 |
27154 |
605.89 |
Mar 23 2015 |
27176 |
605.89 |
Mar 16 2015 |
27146 |
605.89 |
Mar 09 2015 |
27145 |
605.89 |
Mar 02 2015 |
27125 |
605.89 |
Feb 23 2015 |
26941 |
605.89 |
Feb 16 2015 |
26909 |
605.89 |
Feb 09 2015 |
26919 |
605.89 |
Feb 02 2015 |
26929 |
605.89 |
Jan 26 2015 |
26909 |
605.89 |
Jan 19 2015 |
26885 |
605.89 |
Jan 12 2015 |
26742 |
605.89 |
Jan 05 2015 |
27075 |
605.89 |
Dec 29 2014 |
27077 |
605.89 |
Dec 22 2014 |
27139 |
605.89 |
Dec 15 2014 |
26750 |
605.89 |
Dec 08 2014 |
27029 |
605.89 |
Dec 01 2014 |
26509 |
597.48 |
Nov 24 2014 |
26549 |
597.48 |
Nov 17 2014 |
26828 |
598.03 |
Nov 10 2014 |
26574 |
592.18 |
Nov 03 2014 |
25627 |
581.76 |
Oct 27 2014 |
24754 |
571.96 |
Oct 20 2014 |
24895 |
571.96 |
Oct 13 2014 |
23774 |
560.56 |
Oct 06 2014 |
23383 |
560.56 |
Sep 29 2014 |
22558 |
549.49 |
Sep 22 2014 |
22631 |
549.49 |
Sep 15 2014 |
21094 |
534.93 |
Sep 08 2014 |
20914 |
534.93 |
Sep 01 2014 |
21005 |
534.93 |
Aug 25 2014 |
21034 |
534.93 |
Aug 18 2014 |
21039 |
534.93 |
Aug 11 2014 |
21039 |
534.93 |
Aug 04 2014 |
21039 |
534.93 |
Jul 28 2014 |
21039 |
534.93 |
Jul 21 2014 |
21057 |
534.93 |
Jul 14 2014 |
21058 |
534.93 |
Jul 07 2014 |
21058 |
534.93 |
Jun 30 2014 |
21058 |
534.93 |
Jun 23 2014 |
21058 |
534.93 |
Jun 16 2014 |
21058 |
534.93 |
Jun 09 2014 |
21058 |
534.93 |
Jun 02 2014 |
21058 |
534.93 |
May 26 2014 |
21058 |
534.93 |
May 19 2014 |
21058 |
534.93 |
May 12 2014 |
21060 |
534.93 |
May 05 2014 |
21060 |
534.93 |
Apr 28 2014 |
21061 |
534.93 |
Apr 21 2014 |
21061 |
534.93 |
Apr 14 2014 |
21075 |
534.93 |
Apr 07 2014 |
21075 |
534.93 |
Mar 31 2014 |
21076 |
534.93 |
Mar 24 2014 |
21076 |
534.93 |
Mar 17 2014 |
21076 |
534.93 |
Mar 10 2014 |
21075 |
534.93 |
Mar 03 2014 |
21075 |
534.93 |
Feb 24 2014 |
21068 |
534.93 |
Feb 17 2014 |
21083 |
534.93 |
Feb 10 2014 |
21083 |
534.93 |
Feb 03 2014 |
21076 |
534.93 |
Jan 27 2014 |
21143 |
534.93 |
Jan 20 2014 |
21084 |
534.93 |
Jan 13 2014 |
20898 |
534.93 |
Jan 06 2014 |
20846 |
534.93 |
Dec 30 2013 |
20992 |
534.93 |
Dec 23 2013 |
20772 |
534.93 |
Dec 16 2013 |
20564 |
534.93 |
Dec 09 2013 |
20572 |
534.93 |
Dec 02 2013 |
20784 |
534.93 |
Nov 25 2013 |
21128 |
534.93 |
Nov 18 2013 |
21224 |
534.93 |
Nov 11 2013 |
20861 |
530.58 |
Nov 04 2013 |
20267 |
525.55 |
Oct 28 2013 |
20106 |
525.55 |
Oct 21 2013 |
19195 |
520.64 |
Oct 14 2013 |
21256 |
542.74 |
Oct 07 2013 |
21231 |
545.17 |
Sep 30 2013 |
21127 |
545.17 |
Sep 23 2013 |
22669 |
564.83 |
Sep 16 2013 |
22386 |
564.83 |
Sep 09 2013 |
22255 |
564.83 |
Sep 02 2013 |
22603 |
567.44 |
Aug 26 2013 |
22556 |
567.44 |
Aug 19 2013 |
22578 |
567.44 |
Aug 12 2013 |
22579 |
567.44 |
Aug 05 2013 |
22581 |
567.44 |
Jul 29 2013 |
22582 |
567.44 |
Jul 22 2013 |
22628 |
567.44 |
Jul 15 2013 |
22628 |
567.44 |
Jul 08 2013 |
22629 |
567.44 |
Jul 01 2013 |
22629 |
567.44 |
Jun 24 2013 |
22630 |
567.44 |
Jun 17 2013 |
22630 |
567.44 |
Jun 10 2013 |
22630 |
567.44 |
Jun 03 2013 |
22630 |
567.44 |
May 27 2013 |
22630 |
567.44 |
May 20 2013 |
22630 |
567.44 |
May 13 2013 |
22630 |
567.44 |
May 06 2013 |
22630 |
567.44 |
Apr 29 2013 |
22630 |
567.44 |
Apr 22 2013 |
22591 |
567.44 |
Apr 15 2013 |
22598 |
567.44 |
Apr 08 2013 |
22598 |
567.44 |
Apr 01 2013 |
22598 |
567.44 |
Mar 25 2013 |
22589 |
567.44 |
Mar 18 2013 |
22589 |
567.44 |
Mar 11 2013 |
22589 |
567.44 |
Mar 04 2013 |
22589 |
567.44 |
Feb 25 2013 |
22589 |
567.44 |
Feb 18 2013 |
22590 |
567.44 |
Feb 11 2013 |
22599 |
567.44 |
Feb 04 2013 |
22563 |
567.44 |
Jan 28 2013 |
22608 |
567.44 |
Jan 21 2013 |
22630 |
567.44 |
Jan 14 2013 |
22748 |
567.44 |
Jan 07 2013 |
22707 |
567.44 |
Dec 31 2012 |
22716 |
567.44 |
Dec 24 2012 |
22726 |
567.44 |
Dec 17 2012 |
22727 |
567.44 |
Dec 10 2012 |
22507 |
567.44 |
Dec 03 2012 |
24223 |
586.97 |
Nov 26 2012 |
24088 |
586.97 |
Nov 19 2012 |
24156 |
586.97 |
Nov 12 2012 |
24296 |
586.97 |
Nov 05 2012 |
24272 |
586.97 |
Oct 29 2012 |
24478 |
586.97 |
Oct 22 2012 |
27586 |
634.01 |
Oct 15 2012 |
27298 |
634.01 |
Oct 02 2012 |
26238 |
634.01 |
Sep 26 2012 |
26224 |
634.01 |
Sep 20 2012 |
26976 |
655.56 |
Sep 13 2012 |
26533 |
655.56 |
Jan 19 2012 |
27575 |
710.76 |
Dec 29 2011 |
27434 |
710.83 |
Dec 13 2011 |
27092 |
710.89 |
Dec 09 2011 |
27089 |
710.9 |
Dec 01 2011 |
27462 |
736.09 |
Nov 25 2011 |
27799 |
736.09 |
Nov 17 2011 |
27754 |
736.09 |
Nov 10 2011 |
28201 |
736.09 |
Nov 04 2011 |
28353 |
741.74 |
Oct 28 2011 |
28248 |
741.74 |
Oct 21 2011 |
28382 |
741.74 |
Oct 14 2011 |
28078 |
741.74 |
Oct 07 2011 |
27580 |
741.74 |
Sep 30 2011 |
27208 |
741.74 |
Sep 23 2011 |
26241 |
720.07 |
Sep 16 2011 |
25396 |
720.07 |
Sep 09 2011 |
24625 |
720.07 |
Jan 13 2011 |
24236 |
720.07 |
Dec 28 2010 |
24409 |
720.07 |
Dec 14 2010 |
24143 |
720.07 |
Dec 03 2010 |
23846 |
686.59 |
Nov 26 2010 |
23893 |
686.04 |
Nov 19 2010 |
23805 |
685.52 |
Nov 12 2010 |
23367 |
685.01 |
Nov 04 2010 |
23170 |
666.26 |
Oct 28 2010 |
22526 |
665.64 |
Oct 22 2010 |
22329 |
665.13 |
Oct 14 2010 |
22023 |
664.47 |
Oct 05 2010 |
19486 |
638.61 |
Sep 29 2010 |
20048 |
638.61 |
Sep 24 2010 |
16982 |
592.77 |
Sep 17 2010 |
16222 |
592.77 |
Sep 10 2010 |
15885 |
592.77 |
Aug 15 2010 |
13237 |
597.88 |
Jan 29 2010 |
15849 |
592.77 |
Jan 15 2010 |
15791 |
592.77 |
Jan 08 2010 |
15645 |
592.77 |
Dec 18 2009 |
15162 |
592.77 |
Dec 09 2009 |
14957 |
592.77 |
Dec 04 2009 |
14367 |
589.14 |
Nov 27 2009 |
14207 |
589.14 |
Nov 20 2009 |
13714 |
589.14 |
Nov 13 2009 |
13002 |
589.14 |
Nov 06 2009 |
12531 |
582.56 |
Oct 30 2009 |
14804 |
582.56 |
Oct 23 2009 |
14312 |
582.56 |
Oct 16 2009 |
14063 |
582.56 |
Oct 09 2009 |
13917 |
582.56 |
Oct 02 2009 |
13288 |
582.56 |
Nov 28 2008 |
12054 |
641.97 |
Nov 21 2008 |
11969 |
641.97 |
Nov 14 2008 |
11607 |
641.97 |
Nov 07 2008 |
11459 |
641.97 |
Oct 31 2008 |
10713 |
641.4 |
Oct 24 2008 |
10311 |
641.4 |
Oct 17 2008 |
9297 |
641.4 |
Oct 10 2008 |
8956 |
641.4 |
Oct 03 2008 |
8119 |
641.4 |
Sep 26 2008 |
6778 |
591.58 |
Sep 19 2008 |
6651 |
591.58 |
Feb 01 2008 |
6322 |
591.58 |
Dec 12 2007 |
6184 |
591.58 |
Dec 07 2007 |
6138 |
591.58 |
Nov 30 2007 |
5429 |
555.46 |
Nov 23 2007 |
5384 |
555.46 |
Nov 16 2007 |
5532 |
555.46 |
Nov 09 2007 |
5456 |
555.46 |
Nov 02 2007 |
4561 |
515.62 |
Oct 26 2007 |
4478 |
515.62 |
Oct 19 2007 |
4339 |
515.62 |
Oct 12 2007 |
4273 |
515.62 |
Oct 05 2007 |
3937 |
515.62 |
Sep 28 2007 |
4284 |
541.22 |
Sep 21 2007 |
3976 |
541.22 |
Sep 14 2007 |
3852 |
541.22 |
Aug 24 2007 |
3758 |
541.22 |
Dec 14 2006 |
3519 |
541.22 |
Dec 08 2006 |
3491 |
541.22 |
Dec 01 2006 |
3445 |
545.02 |
Nov 24 2006 |
3360 |
545.02 |
Nov 17 2006 |
3064 |
545.02 |
Nov 10 2006 |
2951 |
545.02 |
Nov 03 2006 |
2920 |
568.74 |
Oct 27 2006 |
2700 |
568.74 |
Oct 20 2006 |
2371 |
568.74 |
Oct 13 2006 |
1980 |
568.74 |
Oct 06 2006 |
1608 |
568.74 |