| Dec 04 2020 |
10729 |
648.34 |
| Nov 27 2020 |
11022 |
648.34 |
| Nov 20 2020 |
13538 |
648.34 |
| Nov 13 2020 |
14963 |
626.08 |
| Nov 06 2020 |
16394 |
626.08 |
| Oct 30 2020 |
17573 |
617.54 |
| Oct 23 2020 |
19129 |
617.54 |
| Oct 16 2020 |
19866 |
604.52 |
| Oct 09 2020 |
20093 |
587.51 |
| Oct 02 2020 |
20443 |
579.18 |
| Sep 25 2020 |
20975 |
579.18 |
| Sep 18 2020 |
21363 |
575.45 |
| Sep 11 2020 |
21788 |
575.45 |
| Sep 04 2020 |
22242 |
575.45 |
| Aug 28 2020 |
22462 |
575.45 |
| Aug 21 2020 |
22529 |
575.45 |
| Aug 14 2020 |
22555 |
575.45 |
| Aug 07 2020 |
22721 |
575.45 |
| Jul 31 2020 |
22828 |
575.45 |
| Jul 24 2020 |
22828 |
575.45 |
| Jul 17 2020 |
22858 |
575.45 |
| Jul 10 2020 |
22899 |
575.45 |
| Jul 03 2020 |
22988 |
575.45 |
| Jun 26 2020 |
22988 |
575.45 |
| Jun 19 2020 |
22988 |
575.45 |
| Jun 12 2020 |
23000 |
575.45 |
| Jun 05 2020 |
23044 |
575.45 |
| May 29 2020 |
23080 |
575.45 |
| May 22 2020 |
23133 |
575.45 |
| May 15 2020 |
23133 |
575.45 |
| May 08 2020 |
23150 |
575.45 |
| May 01 2020 |
23158 |
575.45 |
| Apr 24 2020 |
23225 |
575.45 |
| Apr 17 2020 |
23226 |
575.45 |
| Apr 10 2020 |
23226 |
575.45 |
| Apr 03 2020 |
23226 |
575.45 |
| Mar 27 2020 |
23226 |
575.45 |
| Mar 20 2020 |
23243 |
575.45 |
| Mar 13 2020 |
23243 |
575.45 |
| Mar 06 2020 |
23243 |
575.45 |
| Feb 28 2020 |
23226 |
575.45 |
| Feb 21 2020 |
23292 |
575.45 |
| Feb 14 2020 |
23303 |
575.45 |
| Feb 07 2020 |
23325 |
575.45 |
| Jan 31 2020 |
23346 |
575.45 |
| Jan 24 2020 |
22919 |
575.45 |
| Jan 17 2020 |
22988 |
575.45 |
| Jan 10 2020 |
23743 |
575.45 |
| Jan 03 2020 |
23579 |
575.45 |
| Dec 27 2019 |
23596 |
575.45 |
| Dec 20 2019 |
23643 |
575.45 |
| Dec 13 2019 |
23756 |
575.45 |
| Dec 06 2019 |
23678 |
575.45 |
| Nov 29 2019 |
24248 |
575.45 |
| Nov 22 2019 |
24399 |
575.45 |
| Nov 15 2019 |
23180 |
554.74 |
| Nov 08 2019 |
23524 |
554.74 |
| Nov 01 2019 |
22295 |
538.31 |
| Oct 25 2019 |
21831 |
531.65 |
| Oct 18 2019 |
21500 |
533.19 |
| Oct 11 2019 |
21961 |
534.49 |
| Oct 04 2019 |
21769 |
531 |
| Sep 27 2019 |
21506 |
528.66 |
| Sep 20 2019 |
21198 |
528.66 |
| Sep 13 2019 |
21159 |
528.66 |
| Sep 06 2019 |
20709 |
528.66 |
| Aug 30 2019 |
20789 |
528.66 |
| Aug 23 2019 |
20818 |
528.66 |
| Aug 16 2019 |
20635 |
528.66 |
| Aug 09 2019 |
20635 |
528.66 |
| Aug 02 2019 |
20647 |
528.66 |
| Jul 26 2019 |
20658 |
528.66 |
| Jul 19 2019 |
20674 |
528.66 |
| Jul 12 2019 |
20717 |
528.66 |
| Jul 05 2019 |
20730 |
528.66 |
| Jun 28 2019 |
20778 |
528.66 |
| Jun 21 2019 |
20806 |
528.66 |
| Jun 14 2019 |
20804 |
528.66 |
| Jun 07 2019 |
20784 |
528.66 |
| May 31 2019 |
20818 |
528.66 |
| May 24 2019 |
20827 |
528.66 |
| May 17 2019 |
20867 |
528.66 |
| May 10 2019 |
20856 |
528.66 |
| May 03 2019 |
20870 |
528.66 |
| Apr 26 2019 |
20866 |
528.66 |
| Apr 19 2019 |
20868 |
528.66 |
| Apr 12 2019 |
20877 |
528.66 |
| Apr 05 2019 |
20877 |
528.66 |
| Mar 29 2019 |
20878 |
528.66 |
| Mar 22 2019 |
20865 |
528.66 |
| Mar 15 2019 |
20870 |
528.66 |
| Mar 08 2019 |
20789 |
528.66 |
| Mar 01 2019 |
20793 |
528.66 |
| Feb 22 2019 |
20785 |
528.66 |
| Feb 15 2019 |
20793 |
528.66 |
| Feb 08 2019 |
20762 |
528.66 |
| Feb 01 2019 |
20791 |
528.66 |
| Jan 25 2019 |
20804 |
528.66 |
| Jan 18 2019 |
20308 |
528.66 |
| Jan 11 2019 |
20978 |
528.66 |
| Jan 04 2019 |
21115 |
528.66 |
| Dec 28 2018 |
21061 |
528.66 |
| Dec 21 2018 |
20922 |
528.66 |
| Dec 14 2018 |
21060 |
528.66 |
| Dec 07 2018 |
19909 |
512.25 |
| Nov 30 2018 |
20192 |
512.25 |
| Nov 23 2018 |
20425 |
512.25 |
| Nov 16 2018 |
21775 |
523.33 |
| Nov 09 2018 |
21912 |
523.33 |
| Nov 02 2018 |
22807 |
531.48 |
| Oct 26 2018 |
22889 |
534.95 |
| Oct 19 2018 |
23091 |
536.2 |
| Oct 12 2018 |
22975 |
536.2 |
| Oct 05 2018 |
23633 |
546.31 |
| Sep 28 2018 |
24600 |
556.68 |
| Sep 21 2018 |
25448 |
565.91 |
| Sep 14 2018 |
25154 |
565.91 |
| Sep 07 2018 |
23976 |
554.87 |
| Aug 31 2018 |
23742 |
554.87 |
| Aug 24 2018 |
23664 |
554.87 |
| Aug 17 2018 |
23653 |
554.87 |
| Aug 10 2018 |
23666 |
554.87 |
| Aug 03 2018 |
23697 |
554.87 |
| Jul 27 2018 |
23713 |
554.87 |
| Jul 20 2018 |
23740 |
554.87 |
| Jul 13 2018 |
23741 |
554.87 |
| Jul 06 2018 |
23712 |
554.87 |
| Jun 29 2018 |
23780 |
554.87 |
| Jun 22 2018 |
23780 |
554.87 |
| Jun 15 2018 |
23804 |
554.87 |
| Jun 08 2018 |
23840 |
554.87 |
| Jun 01 2018 |
23821 |
554.87 |
| May 25 2018 |
23847 |
554.87 |
| May 18 2018 |
23795 |
554.87 |
| May 11 2018 |
23824 |
554.87 |
| May 04 2018 |
23934 |
554.87 |
| Apr 27 2018 |
23923 |
554.87 |
| Apr 20 2018 |
23987 |
554.87 |
| Apr 13 2018 |
23981 |
554.87 |
| Apr 06 2018 |
23981 |
554.87 |
| Mar 30 2018 |
23978 |
554.87 |
| Mar 23 2018 |
23978 |
554.87 |
| Mar 16 2018 |
23960 |
554.87 |
| Mar 09 2018 |
23960 |
554.87 |
| Mar 02 2018 |
23969 |
554.87 |
| Feb 23 2018 |
23959 |
554.87 |
| Feb 16 2018 |
23977 |
554.87 |
| Feb 09 2018 |
23969 |
554.87 |
| Feb 02 2018 |
23988 |
554.87 |
| Jan 26 2018 |
24021 |
554.87 |
| Jan 19 2018 |
23933 |
554.87 |
| Jan 12 2018 |
23464 |
554.87 |
| Jan 05 2018 |
23673 |
554.87 |
| Dec 29 2017 |
23739 |
554.87 |
| Dec 22 2017 |
23728 |
554.87 |
| Dec 15 2017 |
23730 |
554.87 |
| Dec 08 2017 |
26480 |
583.31 |
| Dec 01 2017 |
26788 |
583.31 |
| Nov 24 2017 |
26834 |
583.31 |
| Nov 17 2017 |
27151 |
583.31 |
| Nov 10 2017 |
27900 |
583.31 |
| Nov 03 2017 |
29244 |
598.6 |
| Oct 27 2017 |
29427 |
598.6 |
| Oct 20 2017 |
29141 |
595.14 |
| Oct 13 2017 |
28662 |
592.55 |
| Oct 06 2017 |
27177 |
578.72 |
| Sep 29 2017 |
25244 |
557.22 |
| Sep 15 2017 |
22553 |
529.94 |
| Sep 08 2017 |
25220 |
562.23 |
| Sep 01 2017 |
25261 |
562.23 |
| Aug 25 2017 |
25246 |
562.23 |
| Aug 18 2017 |
25277 |
562.23 |
| Aug 11 2017 |
25145 |
562.23 |
| Aug 04 2017 |
25174 |
562.23 |
| Jul 28 2017 |
25170 |
562.23 |
| Jul 21 2017 |
25198 |
562.23 |
| Jul 14 2017 |
25197 |
562.23 |
| Jul 07 2017 |
25190 |
562.23 |
| Jun 30 2017 |
25201 |
562.23 |
| Jun 23 2017 |
25198 |
562.23 |
| Jun 16 2017 |
25199 |
562.23 |
| Jun 09 2017 |
25169 |
562.23 |
| Jun 02 2017 |
25176 |
562.23 |
| May 26 2017 |
24973 |
562.23 |
| May 19 2017 |
25011 |
562.23 |
| May 12 2017 |
24952 |
562.23 |
| May 05 2017 |
24860 |
562.23 |
| Apr 28 2017 |
24824 |
562.23 |
| Apr 21 2017 |
24795 |
562.23 |
| Apr 14 2017 |
24834 |
562.23 |
| Apr 07 2017 |
24835 |
562.23 |
| Mar 31 2017 |
24834 |
562.23 |
| Mar 24 2017 |
24836 |
562.23 |
| Mar 17 2017 |
24830 |
562.23 |
| Mar 10 2017 |
24850 |
562.23 |
| Mar 03 2017 |
24850 |
562.23 |
| Feb 24 2017 |
24854 |
562.23 |
| Feb 17 2017 |
24872 |
562.23 |
| Feb 10 2017 |
24897 |
562.23 |
| Feb 03 2017 |
24889 |
562.23 |
| Jan 27 2017 |
24864 |
562.23 |
| Jan 20 2017 |
24879 |
562.23 |
| Jan 13 2017 |
24911 |
562.23 |
| Jan 06 2017 |
25229 |
562.23 |
| Dec 30 2016 |
25315 |
562.23 |
| Dec 23 2016 |
25311 |
562.23 |
| Dec 16 2016 |
25359 |
562.23 |
| Dec 09 2016 |
23209 |
536.36 |
| Dec 02 2016 |
25023 |
550.06 |
| Nov 25 2016 |
24903 |
550.06 |
| Nov 18 2016 |
25879 |
556.26 |
| Nov 11 2016 |
26291 |
556.26 |
| Nov 04 2016 |
25683 |
548.42 |
| Oct 28 2016 |
24530 |
537.05 |
| Oct 21 2016 |
24381 |
534.73 |
| Oct 14 2016 |
24438 |
534.73 |
| Oct 07 2016 |
24279 |
534.73 |
| Sep 30 2016 |
24238 |
534.73 |
| Sep 23 2016 |
23756 |
534.73 |
| Sep 16 2016 |
23330 |
534.73 |
| Sep 09 2016 |
22727 |
531.53 |
| Sep 02 2016 |
22639 |
531.53 |
| Aug 26 2016 |
22664 |
531.53 |
| Aug 19 2016 |
22235 |
531.53 |
| Aug 12 2016 |
22220 |
531.53 |
| Aug 05 2016 |
22241 |
531.53 |
| Jul 29 2016 |
22243 |
531.53 |
| Jul 22 2016 |
22215 |
531.53 |
| Jun 28 2016 |
22217 |
531.53 |
| Jun 21 2016 |
22282 |
531.53 |
| Jun 14 2016 |
22282 |
531.53 |
| Jun 07 2016 |
22284 |
531.53 |
| May 31 2016 |
22292 |
531.53 |
| May 24 2016 |
22292 |
531.53 |
| May 17 2016 |
22272 |
531.53 |
| May 10 2016 |
22273 |
531.53 |
| May 03 2016 |
22281 |
531.53 |
| Apr 26 2016 |
22274 |
531.53 |
| Apr 19 2016 |
22239 |
531.53 |
| Apr 12 2016 |
22290 |
531.53 |
| Apr 05 2016 |
22290 |
531.53 |
| Mar 29 2016 |
22290 |
531.53 |
| Mar 22 2016 |
22274 |
531.53 |
| Mar 15 2016 |
22272 |
531.53 |
| Mar 08 2016 |
22293 |
531.53 |
| Mar 01 2016 |
22289 |
531.53 |
| Feb 23 2016 |
22288 |
531.53 |
| Feb 16 2016 |
22215 |
531.53 |
| Feb 09 2016 |
22215 |
531.53 |
| Feb 02 2016 |
22152 |
531.53 |
| Jan 26 2016 |
22193 |
531.53 |
| Jan 19 2016 |
22200 |
531.53 |
| Jan 12 2016 |
21762 |
531.53 |
| Jan 05 2016 |
22194 |
531.53 |
| Dec 29 2015 |
22213 |
531.53 |
| Dec 22 2015 |
22034 |
531.53 |
| Dec 15 2015 |
23036 |
542.65 |
| Dec 08 2015 |
23371 |
542.65 |
| Dec 01 2015 |
23438 |
542.65 |
| Nov 24 2015 |
23225 |
542.65 |
| Nov 17 2015 |
22922 |
542.65 |
| Nov 10 2015 |
22952 |
542.65 |
| Nov 03 2015 |
24077 |
553.71 |
| Oct 27 2015 |
27034 |
584.55 |
| Oct 20 2015 |
27188 |
586.42 |
| Oct 13 2015 |
26748 |
589.01 |
| Oct 06 2015 |
26433 |
585.75 |
| Sep 29 2015 |
27318 |
596.67 |
| Sep 22 2015 |
19463 |
596.67 |
| Sep 15 2015 |
8016 |
591 |
| Sep 14 2015 |
27007 |
605.89 |
| Sep 07 2015 |
26909 |
605.89 |
| Aug 31 2015 |
27009 |
605.89 |
| Aug 24 2015 |
26897 |
605.89 |
| Aug 17 2015 |
26946 |
605.89 |
| Aug 10 2015 |
26968 |
605.89 |
| Aug 03 2015 |
26968 |
605.89 |
| Jul 27 2015 |
26968 |
605.89 |
| Jul 20 2015 |
26967 |
605.89 |
| Jul 13 2015 |
26968 |
605.89 |
| Jul 06 2015 |
26968 |
605.89 |
| Jun 29 2015 |
26968 |
605.89 |
| Jun 22 2015 |
26968 |
605.89 |
| Jun 15 2015 |
26968 |
605.89 |
| Jun 08 2015 |
27163 |
605.89 |
| Jun 01 2015 |
27163 |
605.89 |
| May 25 2015 |
27163 |
605.89 |
| May 18 2015 |
27163 |
605.89 |
| May 11 2015 |
27163 |
605.89 |
| May 04 2015 |
27163 |
605.89 |
| Apr 27 2015 |
27133 |
605.89 |
| Apr 20 2015 |
27116 |
605.89 |
| Apr 13 2015 |
27115 |
605.89 |
| Apr 06 2015 |
27154 |
605.89 |
| Mar 30 2015 |
27154 |
605.89 |
| Mar 23 2015 |
27176 |
605.89 |
| Mar 16 2015 |
27146 |
605.89 |
