| Sep 20 2019 |
20453 |
519.66 |
| Sep 13 2019 |
20413 |
519.66 |
| Sep 06 2019 |
19983 |
519.66 |
| Aug 30 2019 |
20071 |
519.66 |
| Aug 23 2019 |
20102 |
519.66 |
| Aug 16 2019 |
19923 |
519.66 |
| Aug 09 2019 |
19923 |
519.66 |
| Aug 02 2019 |
19934 |
519.66 |
| Jul 26 2019 |
19946 |
519.66 |
| Jul 19 2019 |
19963 |
519.66 |
| Jul 12 2019 |
20006 |
519.66 |
| Jul 05 2019 |
20018 |
519.66 |
| Jun 28 2019 |
20067 |
519.66 |
| Jun 21 2019 |
20095 |
519.66 |
| Jun 14 2019 |
20092 |
519.66 |
| Jun 07 2019 |
20073 |
519.66 |
| May 31 2019 |
20105 |
519.66 |
| May 24 2019 |
20115 |
519.66 |
| May 17 2019 |
20151 |
519.66 |
| May 10 2019 |
20142 |
519.66 |
| May 03 2019 |
20156 |
519.66 |
| Apr 26 2019 |
20152 |
519.66 |
| Apr 19 2019 |
20152 |
519.66 |
| Apr 12 2019 |
20158 |
519.66 |
| Apr 05 2019 |
20158 |
519.66 |
| Mar 29 2019 |
20159 |
519.66 |
| Mar 22 2019 |
20145 |
519.66 |
| Mar 15 2019 |
20151 |
519.66 |
| Mar 08 2019 |
20073 |
519.66 |
| Mar 01 2019 |
20074 |
519.66 |
| Feb 22 2019 |
20067 |
519.66 |
| Feb 15 2019 |
20077 |
519.66 |
| Feb 08 2019 |
20046 |
519.66 |
| Feb 01 2019 |
20074 |
519.66 |
| Jan 25 2019 |
20086 |
519.66 |
| Jan 18 2019 |
19596 |
519.66 |
| Jan 11 2019 |
20253 |
519.66 |
| Jan 04 2019 |
20382 |
519.66 |
| Dec 28 2018 |
20343 |
519.66 |
| Dec 21 2018 |
20211 |
519.66 |
| Dec 14 2018 |
20347 |
519.66 |
| Dec 07 2018 |
20536 |
519.66 |
| Nov 30 2018 |
20817 |
519.66 |
| Nov 23 2018 |
21050 |
519.66 |
| Nov 16 2018 |
21470 |
519.66 |
| Nov 09 2018 |
21573 |
519.66 |
| Nov 02 2018 |
21742 |
519.66 |
| Oct 26 2018 |
21520 |
519.66 |
| Oct 19 2018 |
21645 |
519.66 |
| Oct 12 2018 |
21521 |
519.66 |
| Oct 05 2018 |
21220 |
519.66 |
| Sep 28 2018 |
21284 |
519.66 |
| Oct 07 2013 |
26022 |
605.25 |
| Sep 30 2013 |
25867 |
605.25 |
| Sep 23 2013 |
25795 |
605.25 |
| Sep 16 2013 |
25460 |
605.25 |
| Sep 09 2013 |
25301 |
605.25 |
| Sep 02 2013 |
25503 |
605.25 |
| Aug 26 2013 |
25437 |
605.25 |
| Aug 19 2013 |
25460 |
605.25 |
| Aug 12 2013 |
25460 |
605.25 |
| Aug 05 2013 |
25462 |
605.25 |
| Jul 29 2013 |
25463 |
605.25 |
| Jul 22 2013 |
25508 |
605.25 |
| Jul 15 2013 |
25508 |
605.25 |
| Jul 08 2013 |
25508 |
605.25 |
| Jul 01 2013 |
25508 |
605.25 |
| Jun 24 2013 |
25509 |
605.25 |
| Jun 17 2013 |
25509 |
605.25 |
| Jun 10 2013 |
25509 |
605.25 |
| Jun 03 2013 |
25509 |
605.25 |
| May 27 2013 |
25509 |
605.25 |
| May 20 2013 |
25509 |
605.25 |
| May 13 2013 |
25509 |
605.25 |
| May 06 2013 |
25509 |
605.25 |
| Apr 29 2013 |
25509 |
605.25 |
| Apr 22 2013 |
25472 |
605.25 |
| Apr 15 2013 |
25480 |
605.25 |
| Apr 08 2013 |
25480 |
605.25 |
| Apr 01 2013 |
25480 |
605.25 |
| Mar 25 2013 |
25465 |
605.25 |
| Mar 18 2013 |
25465 |
605.25 |
| Mar 11 2013 |
25465 |
605.25 |
| Mar 04 2013 |
25465 |
605.25 |
| Feb 25 2013 |
25465 |
605.25 |
| Feb 18 2013 |
25465 |
605.25 |
| Feb 11 2013 |
25474 |
605.25 |
| Feb 04 2013 |
25441 |
605.25 |
| Jan 28 2013 |
25492 |
605.25 |
| Jan 21 2013 |
25511 |
605.25 |
| Jan 14 2013 |
25634 |
605.25 |
| Jan 07 2013 |
25596 |
605.25 |
| Dec 31 2012 |
25585 |
605.25 |
| Dec 24 2012 |
25595 |
605.25 |
| Dec 17 2012 |
25594 |
605.25 |
| Dec 10 2012 |
25340 |
605.25 |
| Dec 03 2012 |
25607 |
605.25 |
| Nov 26 2012 |
25489 |
605.25 |
| Nov 19 2012 |
25520 |
605.25 |
| Nov 12 2012 |
23730 |
579.6 |
| Nov 05 2012 |
22851 |
567.69 |
| Oct 29 2012 |
23056 |
567.69 |
| Oct 22 2012 |
23361 |
574.7 |
| Oct 15 2012 |
22385 |
564.52 |
| Oct 02 2012 |
21485 |
563.73 |
| Sep 26 2012 |
21430 |
563.73 |
| Sep 20 2012 |
21164 |
563.73 |
| Sep 13 2012 |
20879 |
563.73 |
| Jan 19 2012 |
20154 |
563.59 |
| Dec 29 2011 |
20040 |
563.6 |
| Dec 13 2011 |
19803 |
563.6 |
| Dec 09 2011 |
19830 |
563.6 |
| Dec 01 2011 |
19846 |
563.6 |
| Nov 25 2011 |
20088 |
563.61 |
| Nov 17 2011 |
20278 |
566.95 |
| Nov 10 2011 |
20613 |
566.95 |
| Nov 04 2011 |
20244 |
561.37 |
| Oct 28 2011 |
18686 |
541.58 |
| Oct 21 2011 |
18791 |
541.23 |
| Oct 14 2011 |
18630 |
540.89 |
| Oct 07 2011 |
13793 |
485.19 |
| Sep 30 2011 |
13629 |
485.19 |
| Sep 27 2011 |
13306 |
485.19 |
| Sep 23 2011 |
17059 |
534.76 |
| Sep 16 2011 |
16497 |
534.92 |
| Sep 09 2011 |
16053 |
535.07 |
| Jan 13 2011 |
12363 |
485.19 |
| Dec 28 2010 |
12580 |
485.19 |
| Dec 14 2010 |
12479 |
485.19 |
| Dec 03 2010 |
14056 |
505.25 |
| Nov 26 2010 |
14063 |
505.6 |
| Nov 19 2010 |
15299 |
524.85 |
| Nov 12 2010 |
15961 |
539.53 |
| Nov 04 2010 |
16226 |
540.22 |
| Oct 28 2010 |
18771 |
589.47 |
| Oct 22 2010 |
18624 |
589.49 |
| Oct 14 2010 |
18569 |
593.17 |
| Oct 05 2010 |
17291 |
594.3 |
| Sep 29 2010 |
17177 |
583.44 |
| Sep 24 2010 |
16473 |
583.44 |
| Sep 17 2010 |
15729 |
583.44 |
| Sep 10 2010 |
15407 |
583.44 |
| Aug 15 2010 |
13121 |
594.3 |
| Jan 29 2010 |
15366 |
583.44 |
| Jan 15 2010 |
15307 |
583.44 |
| Jan 08 2010 |
15161 |
583.44 |
| Dec 18 2009 |
14690 |
583.44 |
| Dec 09 2009 |
14493 |
583.44 |
| Dec 04 2009 |
14357 |
589.01 |
| Nov 27 2009 |
14198 |
589.01 |
| Nov 20 2009 |
13547 |
585.68 |
| Nov 13 2009 |
12347 |
573.15 |
| Nov 06 2009 |
12166 |
573.15 |
| Oct 30 2009 |
15583 |
597.95 |
| Oct 23 2009 |
14521 |
586.36 |
| Oct 16 2009 |
14273 |
586.36 |
| Oct 09 2009 |
14128 |
586.36 |
| Oct 02 2009 |
14091 |
599.97 |
| Sep 25 2009 |
13323 |
599.97 |
| Sep 18 2009 |
13056 |
599.97 |
| Sep 11 2009 |
12930 |
599.97 |
| Jan 30 2009 |
12726 |
599.97 |
| Jan 09 2009 |
11524 |
599.97 |
| Dec 18 2008 |
11277 |
599.97 |
| Dec 12 2008 |
11231 |
599.97 |
| Dec 05 2008 |
11249 |
599.97 |
| Nov 28 2008 |
10916 |
599.97 |
| Nov 21 2008 |
10966 |
603.52 |
| Sep 28 2007 |
4212 |
537.39 |
| Sep 21 2007 |
3914 |
537.39 |
| Sep 14 2007 |
3787 |
537.39 |
| Aug 24 2007 |
3693 |
537.39 |
| Dec 14 2006 |
3454 |
537.39 |
| Dec 08 2006 |
3428 |
537.39 |
| Dec 01 2006 |
3344 |
537.39 |
| Nov 24 2006 |
3267 |
537.39 |
| Nov 17 2006 |
2981 |
537.39 |
| Nov 10 2006 |
2866 |
537.39 |
| Nov 03 2006 |
2645 |
537.39 |
| Oct 27 2006 |
2438 |
537.39 |
| Oct 20 2006 |
2169 |
537.39 |
| Oct 13 2006 |
1798 |
537.39 |
| Oct 06 2006 |
1459 |
537.39 |
