Oct 28 2011 |
6709 |
395.31 |
Oct 21 2011 |
6747 |
395.31 |
Oct 14 2011 |
6685 |
395.31 |
Oct 07 2011 |
6491 |
395.31 |
Sep 30 2011 |
6481 |
395.31 |
Sep 27 2011 |
6353 |
395.31 |
Sep 23 2011 |
5589 |
384.46 |
Sep 16 2011 |
5452 |
384.42 |
Sep 09 2011 |
5355 |
384.39 |
Jan 13 2011 |
5281 |
383.89 |
Dec 28 2010 |
5483 |
383.87 |
Dec 14 2010 |
5470 |
383.86 |
Dec 03 2010 |
5501 |
383.85 |
Nov 26 2010 |
5498 |
383.85 |
Nov 19 2010 |
5454 |
383.84 |
Nov 12 2010 |
5379 |
383.84 |
Nov 04 2010 |
5304 |
383.83 |
Oct 28 2010 |
4492 |
371.56 |
Oct 22 2010 |
4429 |
371.56 |
Oct 14 2010 |
4332 |
371.56 |
Oct 05 2010 |
4072 |
371.56 |
Sep 29 2010 |
4163 |
371.56 |
Oct 16 2009 |
3748 |
378.5 |
Oct 09 2009 |
3740 |
378.5 |
Oct 02 2009 |
3628 |
378.5 |
Sep 25 2009 |
3070 |
365.39 |
Sep 18 2009 |
3011 |
365.39 |
Sep 11 2009 |
2626 |
352.2 |
Jan 30 2009 |
2582 |
352.2 |
Jan 09 2009 |
2435 |
352.2 |
Dec 18 2008 |
2270 |
352.2 |
Dec 12 2008 |
2280 |
352.2 |
Dec 05 2008 |
2266 |
352.2 |
Nov 28 2008 |
2239 |
352.2 |
Nov 21 2008 |
2141 |
348.4 |
Nov 14 2008 |
2071 |
348.4 |
Nov 07 2008 |
1989 |
348.4 |
Oct 31 2008 |
1850 |
349.39 |
Oct 24 2008 |
1706 |
342.11 |
Oct 17 2008 |
1381 |
329.9 |
Oct 10 2008 |
1723 |
354.43 |
Oct 03 2008 |
1535 |
354.43 |
Sep 26 2008 |
1288 |
343.34 |
Sep 19 2008 |
1255 |
338.79 |
Feb 01 2008 |
1235 |
339.92 |
Dec 12 2007 |
1122 |
331.25 |
Dec 07 2007 |
1038 |
324.75 |
Nov 30 2007 |
998 |
324.75 |
Nov 23 2007 |
955 |
321.31 |
Nov 16 2007 |
1031 |
321.31 |
Nov 09 2007 |
1036 |
321.31 |
Nov 02 2007 |
1024 |
319.19 |
Oct 26 2007 |
1059 |
324.46 |
Oct 19 2007 |
1063 |
324.46 |
Oct 12 2007 |
967 |
314.11 |
Oct 05 2007 |
903 |
314.11 |
Sep 28 2007 |
893 |
313.58 |
Sep 21 2007 |
796 |
310.51 |
Sep 14 2007 |
774 |
310.51 |
Aug 24 2007 |
754 |
310.51 |
Dec 14 2006 |
706 |
309.76 |
Dec 08 2006 |
718 |
312.72 |
Dec 01 2006 |
691 |
309.32 |
Nov 24 2006 |
682 |
309.32 |
Nov 17 2006 |
599 |
309.32 |
Nov 10 2006 |
551 |
302.16 |
Nov 03 2006 |
436 |
292.18 |
Oct 27 2006 |
422 |
292.08 |
Oct 20 2006 |
388 |
292.08 |
Oct 13 2006 |
382 |
317.11 |