| Apr 19 2024 |
2297 |
369.79 |
| Apr 18 2024 |
2297 |
369.79 |
| Apr 11 2024 |
2298 |
369.79 |
| Apr 04 2024 |
2298 |
369.79 |
| Mar 28 2024 |
2298 |
369.79 |
| Mar 21 2024 |
2298 |
369.79 |
| Mar 14 2024 |
2298 |
369.79 |
| Mar 07 2024 |
2298 |
369.79 |
| Feb 29 2024 |
2298 |
369.79 |
| Feb 22 2024 |
2300 |
369.79 |
| Feb 15 2024 |
2302 |
369.79 |
| Feb 08 2024 |
2302 |
369.79 |
| Feb 01 2024 |
2305 |
369.79 |
| Jan 25 2024 |
2300 |
369.79 |
| Jan 18 2024 |
2320 |
369.79 |
| Jan 11 2024 |
2351 |
369.79 |
| Jan 04 2024 |
2353 |
369.79 |
| Dec 28 2023 |
2347 |
369.79 |
| Dec 21 2023 |
2337 |
369.79 |
| Dec 14 2023 |
2343 |
369.79 |
| Dec 07 2023 |
2352 |
369.79 |
| Nov 30 2023 |
2398 |
369.79 |
| Nov 23 2023 |
2389 |
369.79 |
| Nov 16 2023 |
2422 |
369.79 |
| Nov 09 2023 |
2305 |
369.79 |
| Nov 02 2023 |
2249 |
369.79 |
| Oct 26 2023 |
2231 |
369.79 |
| Oct 19 2023 |
2260 |
369.79 |
| Oct 12 2023 |
2237 |
369.79 |
| Oct 05 2023 |
3649 |
388.41 |
| Sep 28 2023 |
3662 |
425.66 |
| Sep 21 2023 |
3592 |
425.66 |
| Sep 14 2023 |
3524 |
425.66 |
| Sep 07 2023 |
3420 |
425.66 |
| Aug 31 2023 |
5202 |
486.48 |
| Aug 24 2023 |
5121 |
486.48 |
| Aug 17 2023 |
5168 |
486.48 |
| Aug 10 2023 |
5168 |
486.48 |
| Aug 03 2023 |
5173 |
486.48 |
| Jul 27 2023 |
5159 |
486.48 |
| Jul 20 2023 |
5181 |
486.48 |
| Jul 13 2023 |
5181 |
486.48 |
| Jul 06 2023 |
5171 |
486.48 |
| Jun 29 2023 |
5150 |
486.48 |
| Jun 22 2023 |
5150 |
486.48 |
| Jun 15 2023 |
5150 |
486.48 |
| Jun 08 2023 |
5157 |
486.48 |
| Jun 01 2023 |
5121 |
486.48 |
| May 25 2023 |
5076 |
486.48 |
| May 18 2023 |
5075 |
486.48 |
| May 11 2023 |
5075 |
486.48 |
| May 04 2023 |
5050 |
486.48 |
| Apr 27 2023 |
5046 |
486.48 |
| Apr 20 2023 |
5046 |
486.48 |
| Apr 13 2023 |
5046 |
486.48 |
| Apr 06 2023 |
5051 |
486.48 |
| Mar 30 2023 |
5097 |
486.48 |
| Mar 23 2023 |
5097 |
486.48 |
| Mar 16 2023 |
5097 |
486.48 |
| Mar 09 2023 |
5097 |
486.48 |
| Mar 02 2023 |
5050 |
486.48 |
| Feb 23 2023 |
5054 |
486.48 |
| Feb 16 2023 |
5081 |
486.48 |
| Feb 09 2023 |
5098 |
486.48 |
| Feb 02 2023 |
5125 |
486.48 |
| Jan 26 2023 |
5121 |
486.48 |
| Jan 19 2023 |
5129 |
486.48 |
| Jan 12 2023 |
5035 |
486.48 |
| Jan 05 2023 |
5499 |
486.48 |
| Dec 29 2022 |
5495 |
486.48 |
| Dec 22 2022 |
9181 |
466.58 |
| Dec 15 2022 |
9158 |
466.58 |
| Dec 08 2022 |
9108 |
466.58 |
| Dec 01 2022 |
9002 |
466.58 |
| Nov 24 2022 |
8993 |
466.58 |
| Nov 17 2022 |
8815 |
466.58 |
| Nov 10 2022 |
8656 |
466.58 |
| Nov 03 2022 |
8389 |
466.58 |
| Oct 27 2022 |
7855 |
466.58 |
| Oct 20 2022 |
7591 |
466.58 |
| Oct 13 2022 |
6443 |
487.04 |
| Oct 06 2022 |
4026 |
426.8 |
| Sep 29 2022 |
3932 |
426.8 |
| Sep 22 2022 |
3920 |
426.8 |
| Sep 15 2022 |
3882 |
426.8 |
| Sep 08 2022 |
3806 |
426.8 |
| Sep 01 2022 |
3794 |
426.8 |
| Aug 25 2022 |
3782 |
426.8 |
| Aug 18 2022 |
3780 |
426.8 |
| Aug 11 2022 |
3778 |
426.8 |
| Aug 04 2022 |
3762 |
426.8 |
| Jul 28 2022 |
3762 |
426.8 |
| Jul 21 2022 |
3762 |
426.8 |
| Jul 14 2022 |
3762 |
426.8 |
| Jul 07 2022 |
3762 |
426.8 |
| Jun 30 2022 |
3762 |
426.8 |
| Jun 23 2022 |
3772 |
426.8 |
| Jun 16 2022 |
3772 |
426.8 |
| Jun 09 2022 |
3772 |
426.8 |
| Jun 02 2022 |
3772 |
426.8 |
| May 26 2022 |
3769 |
426.8 |
| May 19 2022 |
3769 |
426.8 |
| May 12 2022 |
3769 |
426.8 |
| May 05 2022 |
3769 |
426.8 |
| Apr 28 2022 |
3774 |
426.8 |
| Apr 21 2022 |
3774 |
426.8 |
| Apr 14 2022 |
3774 |
426.8 |
| Apr 07 2022 |
3774 |
426.8 |
| Mar 31 2022 |
3774 |
426.8 |
| Mar 24 2022 |
3774 |
426.8 |
| Mar 17 2022 |
3777 |
426.8 |
| Mar 10 2022 |
3777 |
426.8 |
| Mar 03 2022 |
3777 |
426.8 |
| Feb 24 2022 |
3756 |
426.8 |
| Feb 17 2022 |
3762 |
426.8 |
| Feb 10 2022 |
3763 |
426.8 |
| Feb 03 2022 |
3762 |
426.8 |
| Jan 27 2022 |
3780 |
426.8 |
| Jan 20 2022 |
3655 |
426.8 |
| Jan 13 2022 |
3654 |
426.8 |
| Jan 06 2022 |
4024 |
426.8 |
| Dec 30 2021 |
4028 |
426.8 |
| Dec 23 2021 |
4025 |
426.8 |
| Dec 16 2021 |
4095 |
426.8 |
| Dec 09 2021 |
4256 |
426.8 |
| Dec 02 2021 |
4414 |
426.8 |
| Nov 25 2021 |
4449 |
426.8 |
| Nov 18 2021 |
4637 |
426.8 |
| Nov 11 2021 |
5126 |
436.3 |
| Nov 04 2021 |
6172 |
433.62 |
| Oct 28 2021 |
5970 |
421.14 |
| Oct 21 2021 |
5953 |
421.14 |
| Oct 14 2021 |
6114 |
423.28 |
| Oct 07 2021 |
6005 |
422.41 |
| Sep 30 2021 |
5771 |
413.8 |
| Sep 23 2021 |
5382 |
401.33 |
| Sep 16 2021 |
5347 |
397.72 |
| Sep 09 2021 |
5422 |
397.72 |
| Sep 02 2021 |
5521 |
397.72 |
| Aug 26 2021 |
5524 |
397.72 |
| Aug 19 2021 |
5532 |
397.72 |
| Aug 12 2021 |
5546 |
397.72 |
| Aug 05 2021 |
5558 |
397.72 |
| Jul 29 2021 |
5562 |
397.72 |
| Jun 03 2021 |
5610 |
397.72 |
| Nov 13 2020 |
8004 |
445.81 |
| Nov 06 2020 |
8136 |
437.04 |
| Oct 30 2020 |
7665 |
419.25 |
| Oct 23 2020 |
8210 |
419.25 |
| Oct 16 2020 |
8834 |
422.41 |
| Oct 09 2020 |
9229 |
422.41 |
| Oct 02 2020 |
9559 |
422.41 |
| Sep 25 2020 |
8980 |
411.35 |
| Sep 18 2020 |
8458 |
401.33 |
| Sep 11 2020 |
8317 |
397.72 |
| Sep 04 2020 |
7904 |
390.4 |
| Aug 28 2020 |
7966 |
390.4 |
| Aug 21 2020 |
8005 |
390.4 |
| Aug 14 2020 |
8014 |
390.4 |
| Aug 07 2020 |
8093 |
390.4 |
| Jul 31 2020 |
8123 |
390.4 |
| Jul 24 2020 |
8123 |
390.4 |
| Jul 17 2020 |
8137 |
390.4 |
| Jul 10 2020 |
8161 |
390.4 |
| Jul 03 2020 |
8188 |
390.4 |
| Jun 26 2020 |
8188 |
390.4 |
| Jun 19 2020 |
8188 |
390.4 |
| Jun 12 2020 |
8194 |
390.4 |
| Jun 05 2020 |
8207 |
390.4 |
| May 29 2020 |
8218 |
390.4 |
| May 22 2020 |
8240 |
390.4 |
| May 15 2020 |
8240 |
390.4 |
| May 08 2020 |
8245 |
390.4 |
| May 01 2020 |
8248 |
390.4 |
| Apr 24 2020 |
8278 |
390.4 |
| Apr 17 2020 |
8278 |
390.4 |
| Apr 10 2020 |
8278 |
390.4 |
| Apr 03 2020 |
8278 |
390.4 |
| Mar 27 2020 |
8278 |
390.4 |
| Mar 20 2020 |
8283 |
390.4 |
| Mar 13 2020 |
8283 |
390.4 |
| Mar 06 2020 |
8283 |
390.4 |
| Feb 28 2020 |
8278 |
390.4 |
| Feb 21 2020 |
8315 |
390.4 |
| Feb 14 2020 |
8321 |
390.4 |
| Feb 07 2020 |
8331 |
390.4 |
| Jan 31 2020 |
8350 |
390.4 |
| Jan 24 2020 |
8049 |
390.4 |
| Jan 17 2020 |
8071 |
390.4 |
| Jan 10 2020 |
8554 |
390.4 |
| Jan 03 2020 |
8491 |
390.4 |
| Dec 27 2019 |
8493 |
390.4 |
| Dec 20 2019 |
8504 |
390.4 |
| Dec 13 2019 |
8528 |
390.4 |
| Dec 06 2019 |
8356 |
390.4 |
| Nov 29 2019 |
8537 |
390.4 |
| Nov 22 2019 |
8575 |
390.4 |
| Nov 15 2019 |
8625 |
390.4 |
| Nov 08 2019 |
8656 |
390.4 |
| Nov 01 2019 |
8669 |
390.47 |
| Oct 25 2019 |
8618 |
390.47 |
| Oct 18 2019 |
8427 |
390.47 |
| Oct 11 2019 |
9277 |
399.18 |
| Oct 04 2019 |
9328 |
399.18 |
| Sep 27 2019 |
9328 |
399.18 |
| Sep 20 2019 |
9363 |
401.07 |
| Sep 13 2019 |
9957 |
407.58 |
| Sep 06 2019 |
8724 |
395.91 |
| Aug 30 2019 |
8769 |
395.91 |
| Aug 23 2019 |
8796 |
395.91 |
| Aug 16 2019 |
8736 |
395.91 |
| Aug 09 2019 |
8736 |
395.91 |
| Aug 02 2019 |
8739 |
395.91 |
| Jul 26 2019 |
8746 |
395.91 |
| Jul 19 2019 |
8758 |
395.91 |
| Jul 12 2019 |
8776 |
395.91 |
| Jul 05 2019 |
8782 |
395.91 |
| Jun 28 2019 |
8797 |
395.91 |
| Jun 21 2019 |
8813 |
395.91 |
| Jun 14 2019 |
8809 |
395.91 |
| Jun 07 2019 |
8806 |
395.91 |
| May 31 2019 |
8824 |
395.91 |
| May 24 2019 |
8820 |
395.91 |
| May 17 2019 |
8837 |
395.91 |
| May 10 2019 |
8832 |
395.91 |
| May 03 2019 |
8840 |
395.91 |
| Apr 26 2019 |
8835 |
395.91 |
| Apr 19 2019 |
8838 |
395.91 |
| Apr 12 2019 |
8840 |
395.91 |
| Apr 05 2019 |
8840 |
395.91 |
| Mar 29 2019 |
8840 |
395.91 |
| Mar 22 2019 |
8841 |
395.91 |
| Mar 15 2019 |
8851 |
395.91 |
| Mar 08 2019 |
8814 |
395.91 |
| Mar 01 2019 |
8817 |
395.91 |
| Feb 22 2019 |
8809 |
395.91 |
| Feb 15 2019 |
8818 |
395.91 |
| Feb 08 2019 |
8805 |
395.91 |
| Feb 01 2019 |
8828 |
395.91 |
| Jan 25 2019 |
8828 |
395.91 |
| Jan 18 2019 |
8496 |
395.91 |
| Jan 11 2019 |
8940 |
395.91 |
| Jan 04 2019 |
9020 |
395.91 |
| Dec 28 2018 |
9018 |
395.91 |
| Dec 21 2018 |
8944 |
395.91 |
| Dec 14 2018 |
8972 |
395.91 |
| Dec 07 2018 |
9067 |
395.91 |
| Nov 30 2018 |
9168 |
395.91 |
| Nov 23 2018 |
9234 |
395.91 |
| Nov 16 2018 |
9245 |
394.29 |
| Nov 09 2018 |
9175 |
394.29 |
| Nov 02 2018 |
9490 |
397.24 |
| Oct 26 2018 |
9254 |
397.24 |
| Oct 19 2018 |
9278 |
397.24 |
| Oct 12 2018 |
9870 |
404.6 |
| Oct 05 2018 |
9425 |
401.72 |
| Sep 28 2018 |
10303 |
411.04 |
| Sep 21 2018 |
10294 |
411.04 |
| Sep 14 2018 |
10124 |
411.04 |
| Sep 07 2018 |
10599 |
416.46 |
| Aug 31 2018 |
10517 |
416.46 |
| Aug 24 2018 |
10477 |
416.46 |
| Aug 17 2018 |
10470 |
416.46 |
| Aug 10 2018 |
10475 |
416.46 |
| Aug 03 2018 |
10494 |
416.46 |
| Jul 27 2018 |
10502 |
416.46 |
| Jul 20 2018 |
10509 |
416.46 |
| Jul 13 2018 |
10505 |
416.46 |
| Jul 06 2018 |
10493 |
416.46 |
| Jun 29 2018 |
10544 |
416.46 |
| Jun 22 2018 |
10544 |
416.46 |
| Jun 15 2018 |
10561 |
416.46 |
| Jun 08 2018 |
10576 |
416.46 |
| Jun 01 2018 |
10571 |
416.46 |
| May 25 2018 |
10585 |
416.46 |
| May 18 2018 |
10568 |
416.46 |
| May 11 2018 |
10588 |
416.46 |
| May 04 2018 |
10635 |
416.46 |
| Apr 27 2018 |
10631 |
416.46 |
| Apr 20 2018 |
10661 |
416.46 |
| Apr 13 2018 |
10657 |
416.46 |
| Apr 06 2018 |
10657 |
416.46 |
| Mar 30 2018 |
10655 |
416.46 |
| Mar 23 2018 |
10655 |
416.46 |
| Mar 16 2018 |
10648 |
416.46 |
| Mar 09 2018 |
10648 |
416.46 |
| Mar 02 2018 |
10651 |
416.46 |
| Feb 23 2018 |
10653 |
416.46 |
| Feb 16 2018 |
10662 |
416.46 |
| Feb 09 2018 |
10659 |
416.46 |
| Feb 02 2018 |
10680 |
416.46 |
| Jan 26 2018 |
10708 |
416.46 |
| Jan 19 2018 |
10680 |
416.46 |
| Jan 12 2018 |
10339 |
416.46 |
| Jan 05 2018 |
10585 |
416.46 |
| Dec 29 2017 |
10598 |
416.46 |
| Dec 22 2017 |
10587 |
416.46 |
| Dec 15 2017 |
10551 |
416.46 |
| Dec 08 2017 |
10771 |
416.46 |
| Dec 01 2017 |
10858 |
416.46 |
| Nov 24 2017 |
10890 |
416.46 |
| Nov 17 2017 |
11196 |
418.91 |
| Nov 10 2017 |
11479 |
418.91 |
| Nov 03 2017 |
11967 |
424.21 |
| Oct 27 2017 |
12003 |
425.45 |
| Oct 20 2017 |
12426 |
429.12 |
| Oct 13 2017 |
12224 |
429.12 |
| Oct 06 2017 |
16290 |
468.37 |
| Sep 29 2017 |
21286 |
514.85 |
| Sep 22 2017 |
22850 |
532.51 |
| Sep 15 2017 |
20331 |
507.03 |
| Sep 08 2017 |
20109 |
507.03 |
| Sep 01 2017 |
20133 |
507.03 |
| Aug 25 2017 |
20135 |
507.03 |
| Aug 18 2017 |
20173 |
507.03 |
| Aug 11 2017 |
20067 |
507.03 |
| Aug 04 2017 |
20094 |
507.03 |
| Jul 28 2017 |
20091 |
507.03 |
| Jul 21 2017 |
20113 |
507.03 |
| Jul 14 2017 |
20112 |
507.03 |
| Jul 07 2017 |
20108 |
507.03 |
| Jun 30 2017 |
20116 |
507.03 |
| Jun 23 2017 |
20116 |
507.03 |
| Jun 16 2017 |
20111 |
507.03 |
| Jun 09 2017 |
20084 |
507.03 |
| Jun 02 2017 |
20089 |
507.03 |
| May 26 2017 |
19915 |
507.03 |
| May 19 2017 |
19941 |
507.03 |
| May 12 2017 |
19881 |
507.03 |
| May 05 2017 |
19817 |
507.03 |
| Apr 28 2017 |
19787 |
507.03 |
| Apr 21 2017 |
19754 |
507.03 |
| Apr 14 2017 |
19794 |
507.03 |
| Apr 07 2017 |
19795 |
507.03 |
| Mar 31 2017 |
19795 |
507.03 |
| Mar 24 2017 |
19796 |
507.03 |
| Mar 17 2017 |
19788 |
507.03 |
| Mar 10 2017 |
19807 |
507.03 |
| Mar 03 2017 |
19807 |
507.03 |
| Feb 24 2017 |
19814 |
507.03 |
| Feb 17 2017 |
19832 |
507.03 |
| Feb 10 2017 |
19853 |
507.03 |
| Feb 03 2017 |
19847 |
507.03 |
| Jan 27 2017 |
19835 |
507.03 |
| Jan 20 2017 |
19852 |
507.03 |
| Jan 13 2017 |
19881 |
507.03 |
| Jan 06 2017 |
20138 |
507.03 |
| Dec 30 2016 |
20216 |
507.03 |
| Dec 23 2016 |
20219 |
507.03 |
| Dec 16 2016 |
20259 |
507.03 |
| Dec 09 2016 |
20367 |
507.03 |
| Dec 02 2016 |
20808 |
507.03 |
| Nov 25 2016 |
20680 |
507.03 |
| Nov 18 2016 |
20983 |
507.03 |
| Nov 11 2016 |
21315 |
507.03 |
| Nov 04 2016 |
21038 |
503.66 |
| Oct 28 2016 |
21014 |
503.66 |
| Oct 21 2016 |
21113 |
503.66 |
| Oct 14 2016 |
21058 |
503.66 |
| Oct 07 2016 |
17955 |
477.35 |
| Sep 30 2016 |
17917 |
477.35 |
| Sep 23 2016 |
17883 |
480.23 |
| Sep 16 2016 |
18497 |
488.5 |
| Sep 09 2016 |
19518 |
499.92 |
| Sep 02 2016 |
19450 |
499.92 |
| Aug 26 2016 |
19493 |
499.92 |
| Aug 19 2016 |
19108 |
499.92 |
| Aug 12 2016 |
19095 |
499.92 |
| Aug 05 2016 |
19114 |
499.92 |
| Jul 29 2016 |
19116 |
499.92 |
| Jul 22 2016 |
19094 |
499.92 |
| Jun 28 2016 |
19096 |
499.92 |
| Jun 21 2016 |
19156 |
499.92 |
| Jun 14 2016 |
19156 |
499.92 |
| Jun 07 2016 |
19157 |
499.92 |
| May 31 2016 |
19168 |
499.92 |
| May 24 2016 |
19168 |
499.92 |
| May 17 2016 |
19151 |
499.92 |
| May 10 2016 |
19151 |
499.92 |
| May 03 2016 |
19154 |
499.92 |
| Apr 26 2016 |
19152 |
499.92 |
| Apr 19 2016 |
19126 |
499.92 |
| Apr 12 2016 |
19166 |
499.92 |
| Apr 05 2016 |
19166 |
499.92 |
| Mar 29 2016 |
19166 |
499.92 |
| Mar 22 2016 |
19155 |
499.92 |
| Mar 15 2016 |
19153 |
499.92 |
| Mar 08 2016 |
19173 |
499.92 |
| Mar 01 2016 |
19170 |
499.92 |
| Feb 23 2016 |
19160 |
499.92 |
| Feb 16 2016 |
19095 |
499.92 |
| Feb 09 2016 |
19095 |
499.92 |
| Feb 02 2016 |
19040 |
499.92 |
| Jan 26 2016 |
19078 |
499.92 |
| Jan 19 2016 |
19088 |
499.92 |
| Jan 12 2016 |
18635 |
499.92 |
| Jan 05 2016 |
19051 |
499.92 |
| Dec 29 2015 |
19068 |
499.92 |
| Dec 22 2015 |
18903 |
499.92 |
| Dec 15 2015 |
18804 |
499.92 |
| Dec 08 2015 |
19094 |
499.92 |
| Dec 01 2015 |
19133 |
499.92 |
| Nov 24 2015 |
18969 |
499.92 |
| Nov 17 2015 |
18639 |
499.92 |
| Nov 10 2015 |
18720 |
500.67 |
| Nov 03 2015 |
18745 |
500.67 |
| Oct 27 2015 |
18768 |
500.67 |
| Oct 20 2015 |
18723 |
500.67 |
| Oct 13 2015 |
18121 |
500.67 |
| Oct 06 2015 |
19873 |
518.03 |
| Sep 29 2015 |
21348 |
532.61 |
| Sep 22 2015 |
21517 |
532.61 |
| Nov 19 2010 |
3651 |
347.85 |
| Nov 12 2010 |
3585 |
347.85 |
| Nov 04 2010 |
2995 |
332.52 |
| Oct 28 2010 |
2862 |
332.5 |
| Oct 22 2010 |
2820 |
332.48 |
| Oct 14 2010 |
2738 |
332.46 |
| Oct 05 2010 |
2613 |
331.95 |
| Sep 29 2010 |
2648 |
331.95 |
| Sep 24 2010 |
2356 |
323.95 |
| Sep 17 2010 |
2321 |
324.08 |
| Sep 10 2010 |
2304 |
324.08 |
| Aug 15 2010 |
2221 |
332.12 |
| Jan 29 2010 |
2340 |
324.08 |
| Jan 15 2010 |
2306 |
324.08 |
| Jan 08 2010 |
2215 |
324.08 |
| Dec 18 2009 |
2052 |
324.08 |
| Dec 09 2009 |
2023 |
324.08 |
| Dec 04 2009 |
1976 |
324.08 |
| Nov 27 2009 |
2008 |
324.08 |
| Nov 20 2009 |
2100 |
330.74 |
| Nov 13 2009 |
1984 |
330.74 |
| Nov 06 2009 |
2215 |
340.54 |
| Oct 30 2009 |
1924 |
313.81 |
| Oct 23 2009 |
1848 |
313.81 |
| Oct 16 2009 |
1862 |
313.81 |
| Oct 09 2009 |
1850 |
313.81 |
| Oct 02 2009 |
1863 |
313.81 |
| Sep 25 2009 |
1884 |
319.37 |
| Sep 18 2009 |
1755 |
313.59 |
| Sep 11 2009 |
1741 |
313.59 |
| Jan 30 2009 |
1712 |
313.59 |
| Jan 09 2009 |
1621 |
313.59 |
| Dec 18 2008 |
1506 |
313.59 |
| Dec 12 2008 |
1516 |
313.59 |
| Dec 05 2008 |
1449 |
310.74 |
| Nov 28 2008 |
1415 |
309.59 |
| Nov 21 2008 |
1287 |
301.02 |
| Nov 14 2008 |
1227 |
301.19 |
| Nov 07 2008 |
1120 |
297.71 |
| Oct 31 2008 |
1122 |
304.32 |
| Oct 24 2008 |
1252 |
313.78 |
| Oct 17 2008 |
1245 |
319.59 |
| Oct 10 2008 |
1193 |
319.59 |
| Oct 03 2008 |
1033 |
319.59 |
| Sep 26 2008 |
974 |
319.59 |
| Sep 19 2008 |
1045 |
322.25 |
| Feb 01 2008 |
1028 |
322.25 |
| Dec 12 2007 |
1017 |
322.25 |
| Dec 07 2007 |
1054 |
326.18 |
| Nov 30 2007 |
975 |
323.17 |
| Nov 23 2007 |
993 |
325.36 |
| Nov 16 2007 |
1157 |
332.42 |
| Nov 09 2007 |
1233 |
339.07 |
| Nov 02 2007 |
1302 |
344.21 |
| Oct 26 2007 |
1228 |
339 |
| Oct 19 2007 |
1231 |
339.49 |
| Oct 12 2007 |
1222 |
339.49 |
| Oct 05 2007 |
1124 |
338.3 |
| Sep 28 2007 |
1270 |
351.68 |
| Sep 21 2007 |
1318 |
363.28 |
| Sep 14 2007 |
1282 |
363.28 |
| Aug 24 2007 |
1244 |
363.28 |
| Dec 14 2006 |
1154 |
363.28 |
| Dec 08 2006 |
1149 |
363.28 |
| Dec 01 2006 |
1137 |
363.28 |
| Nov 24 2006 |
1125 |
363.28 |
| Nov 17 2006 |
889 |
351.35 |
| Nov 10 2006 |
872 |
353.39 |
| Nov 03 2006 |
981 |
373.86 |
| Oct 27 2006 |
941 |
373.86 |
| Oct 20 2006 |
930 |
383.27 |
| Oct 13 2006 |
1114 |
430.92 |
| Oct 06 2006 |
1072 |
461.61 |
