| Dec 01 2014 |
14824 |
473.67 |
| Nov 24 2014 |
14847 |
473.67 |
| Nov 17 2014 |
14960 |
473.67 |
| Nov 10 2014 |
15054 |
473.67 |
| Nov 03 2014 |
14954 |
473.67 |
| Oct 27 2014 |
14973 |
473.67 |
| Oct 20 2014 |
15145 |
473.67 |
| Oct 13 2014 |
15023 |
473.67 |
| Oct 06 2014 |
14813 |
473.67 |
| Sep 29 2014 |
15007 |
473.67 |
| Sep 22 2014 |
15103 |
473.67 |
| Sep 15 2014 |
14993 |
473.67 |
| Sep 08 2014 |
14978 |
473.67 |
| Sep 01 2014 |
15025 |
473.67 |
| Aug 25 2014 |
15038 |
473.67 |
| Aug 18 2014 |
15045 |
473.67 |
| Aug 11 2014 |
15045 |
473.67 |
| Aug 04 2014 |
15045 |
473.67 |
| Jul 28 2014 |
15045 |
473.67 |
| Jul 21 2014 |
15064 |
473.67 |
| Jul 14 2014 |
15064 |
473.67 |
| Jul 07 2014 |
15064 |
473.67 |
| Jun 30 2014 |
15064 |
473.67 |
| Jun 23 2014 |
15064 |
473.67 |
| Jun 16 2014 |
15064 |
473.67 |
| Jun 09 2014 |
15064 |
473.67 |
| Jun 02 2014 |
15064 |
473.67 |
| May 26 2014 |
15064 |
473.67 |
| May 19 2014 |
15064 |
473.67 |
| May 12 2014 |
15065 |
473.67 |
| May 05 2014 |
15065 |
473.67 |
| Apr 28 2014 |
15066 |
473.67 |
| Apr 21 2014 |
15066 |
473.67 |
| Apr 14 2014 |
15091 |
473.67 |
| Apr 07 2014 |
15091 |
473.67 |
| Mar 31 2014 |
15092 |
473.67 |
| Mar 24 2014 |
15092 |
473.67 |
| Mar 17 2014 |
15092 |
473.67 |
| Mar 10 2014 |
15092 |
473.67 |
| Mar 03 2014 |
15092 |
473.67 |
| Feb 24 2014 |
15087 |
473.67 |
| Feb 17 2014 |
15102 |
473.67 |
| Feb 10 2014 |
15100 |
473.67 |
| Feb 03 2014 |
15088 |
473.67 |
| Jan 27 2014 |
15155 |
473.67 |
| Jan 20 2014 |
15116 |
473.67 |
| Jan 13 2014 |
14931 |
473.67 |
| Jan 06 2014 |
14894 |
473.67 |
| Dec 30 2013 |
15026 |
473.67 |
| Dec 23 2013 |
14815 |
473.67 |
| Dec 16 2013 |
14635 |
473.67 |
| Dec 09 2013 |
4744 |
355.7 |
| Dec 02 2013 |
4833 |
355.7 |
| Nov 25 2013 |
5042 |
357.83 |
| Nov 18 2013 |
5088 |
357.83 |
| Nov 11 2013 |
6747 |
382.76 |
| Nov 04 2013 |
6185 |
375.12 |
| Oct 28 2013 |
6207 |
375.12 |
| Oct 21 2013 |
6049 |
375.12 |
| Oct 14 2013 |
6013 |
375.12 |
| Oct 07 2013 |
6045 |
375.12 |
| Sep 30 2013 |
5511 |
367.11 |
| Sep 23 2013 |
5487 |
367.11 |
| Sep 16 2013 |
4301 |
346.05 |
| Sep 09 2013 |
4305 |
346.05 |
| Sep 02 2013 |
4327 |
346.05 |
| Aug 26 2013 |
4311 |
346.05 |
| Aug 19 2013 |
4321 |
346.05 |
| Aug 12 2013 |
4322 |
346.05 |
| Aug 05 2013 |
4323 |
346.05 |
| Jul 29 2013 |
4323 |
346.05 |
| Jul 22 2013 |
4336 |
346.05 |
| Jul 15 2013 |
4336 |
346.05 |
| Jul 08 2013 |
4335 |
346.05 |
| Jul 01 2013 |
4335 |
346.05 |
| Jun 24 2013 |
4335 |
346.05 |
| Jun 17 2013 |
4335 |
346.05 |
| Jun 10 2013 |
4335 |
346.05 |
| Jun 03 2013 |
4335 |
346.05 |
| May 27 2013 |
4335 |
346.05 |
| May 20 2013 |
4335 |
346.05 |
| May 13 2013 |
4335 |
346.05 |
| May 06 2013 |
4335 |
346.05 |
| Apr 29 2013 |
4335 |
346.05 |
| Apr 22 2013 |
4331 |
346.05 |
| Apr 15 2013 |
4338 |
346.05 |
| Apr 08 2013 |
4338 |
346.05 |
| Apr 01 2013 |
4338 |
346.05 |
| Mar 25 2013 |
4337 |
346.05 |
| Mar 18 2013 |
4337 |
346.05 |
| Mar 11 2013 |
4337 |
346.05 |
| Mar 04 2013 |
4337 |
346.05 |
| Feb 25 2013 |
4337 |
346.05 |
| Feb 18 2013 |
4347 |
346.05 |
| Feb 11 2013 |
4355 |
346.05 |
| Feb 04 2013 |
4338 |
346.05 |
| Jan 28 2013 |
4361 |
346.05 |
| Jan 21 2013 |
4373 |
346.05 |
| Jan 14 2013 |
4424 |
346.05 |
| Jan 07 2013 |
4397 |
346.05 |
| Dec 31 2012 |
4410 |
346.05 |
| Dec 24 2012 |
4408 |
346.05 |
| Dec 17 2012 |
4680 |
350.55 |
| Dec 10 2012 |
4658 |
350.55 |
| Dec 03 2012 |
4505 |
346.95 |
| Nov 26 2012 |
4419 |
346.95 |
| Nov 19 2012 |
3871 |
335.69 |
| Nov 12 2012 |
4336 |
344.39 |
| Nov 05 2012 |
4368 |
344.39 |
| Oct 29 2012 |
4405 |
344.39 |
| Oct 22 2012 |
4261 |
341.32 |
| Oct 15 2012 |
4265 |
341.32 |
| Oct 02 2012 |
3963 |
334.81 |
| Sep 26 2012 |
3675 |
327.48 |
| Sep 20 2012 |
3403 |
322.06 |
| Sep 13 2012 |
3383 |
322.6 |
| Jan 19 2012 |
4996 |
365.47 |
| Dec 29 2011 |
4920 |
365.45 |
| Dec 13 2011 |
4860 |
365.43 |
| Dec 09 2011 |
4034 |
349.17 |
| Dec 01 2011 |
4017 |
349.18 |
| Nov 25 2011 |
3840 |
344.52 |
| Nov 17 2011 |
3721 |
342.6 |
| Nov 10 2011 |
3962 |
346.82 |
| Nov 04 2011 |
4410 |
356.05 |
| Oct 28 2011 |
4875 |
364.7 |
| Oct 21 2011 |
5351 |
372.81 |
| Oct 14 2011 |
5591 |
377.85 |
| Oct 07 2011 |
5339 |
376.56 |
| Sep 30 2011 |
5327 |
376.66 |
| Sep 27 2011 |
5239 |
376.7 |
| Sep 23 2011 |
5549 |
383.6 |
| Sep 16 2011 |
6329 |
399.11 |
| Sep 09 2011 |
6626 |
405.52 |
| Jan 13 2011 |
6605 |
406.08 |
| Dec 28 2010 |
6808 |
406.1 |
| Dec 14 2010 |
6780 |
406.12 |
| Dec 03 2010 |
6788 |
406.13 |
| Nov 26 2010 |
8565 |
432.6 |
| Nov 19 2010 |
8895 |
438.17 |
| Nov 12 2010 |
8735 |
438.18 |
| Nov 04 2010 |
9573 |
449.79 |
| Oct 28 2010 |
9215 |
449.8 |
| Oct 22 2010 |
9966 |
460.75 |
| Oct 14 2010 |
10576 |
471.63 |
| Oct 05 2010 |
12058 |
504.89 |
| Sep 29 2010 |
12338 |
504.89 |
| Sep 24 2010 |
11302 |
496.2 |
| Sep 17 2010 |
7569 |
442.99 |
| Sep 10 2010 |
7431 |
442.99 |
| Jan 29 2010 |
7447 |
442.99 |
| Jan 15 2010 |
7402 |
442.99 |
| Jan 08 2010 |
7275 |
442.99 |
| Dec 18 2009 |
6957 |
442.99 |
| Dec 09 2009 |
6862 |
442.99 |
| Dec 04 2009 |
6726 |
442.99 |
| Nov 27 2009 |
6704 |
442.99 |
| Nov 20 2009 |
6408 |
442.99 |
| Nov 13 2009 |
6039 |
442.99 |
| Nov 06 2009 |
5959 |
442.99 |
| Oct 30 2009 |
5842 |
422.09 |
| Oct 23 2009 |
5566 |
422.09 |
| Oct 16 2009 |
5521 |
422.09 |
| Oct 09 2009 |
5492 |
422.09 |
| Oct 02 2009 |
5286 |
422.23 |
| Sep 25 2009 |
4832 |
417.04 |
| Sep 18 2009 |
4780 |
418.03 |
| Sep 11 2009 |
4721 |
418.03 |
| Jan 30 2009 |
4617 |
418.03 |
| Jan 09 2009 |
4305 |
418.03 |
| Dec 18 2008 |
4104 |
418.03 |
| Dec 12 2008 |
4144 |
418.03 |
| Dec 05 2008 |
4302 |
423.22 |
| Nov 28 2008 |
5097 |
446.83 |
| Nov 21 2008 |
5006 |
444.99 |
| Nov 14 2008 |
4828 |
444.99 |
| Nov 07 2008 |
4713 |
444.99 |
| Oct 31 2008 |
4162 |
439.21 |
| Oct 24 2008 |
3923 |
433.32 |
| Oct 17 2008 |
3613 |
433.32 |
| Oct 10 2008 |
3488 |
433.32 |
| Oct 03 2008 |
3044 |
426.82 |
| Sep 26 2008 |
3201 |
440.34 |
| Sep 19 2008 |
3228 |
441.37 |
| Feb 01 2008 |
3116 |
441.37 |
| Dec 12 2007 |
3038 |
441.37 |
| Dec 07 2007 |
3021 |
441.37 |
| Nov 30 2007 |
2394 |
416.4 |
| Nov 23 2007 |
2031 |
395.96 |
| Nov 16 2007 |
2162 |
395.96 |
| Nov 09 2007 |
2103 |
392.86 |
| Nov 02 2007 |
1929 |
386.3 |
| Oct 26 2007 |
1718 |
375.07 |
| Oct 19 2007 |
1703 |
375.07 |
| Oct 12 2007 |
2044 |
398.71 |
| Oct 05 2007 |
2007 |
405.72 |
| Sep 28 2007 |
1711 |
386.31 |
| Sep 21 2007 |
1501 |
377.95 |
| Sep 14 2007 |
1457 |
377.95 |
| Aug 24 2007 |
1418 |
377.95 |
| Dec 14 2006 |
1319 |
377.95 |
| Dec 08 2006 |
1311 |
377.95 |
| Dec 01 2006 |
1337 |
383.07 |
| Nov 24 2006 |
1547 |
402.27 |
| Nov 17 2006 |
1390 |
402.27 |
| Nov 10 2006 |
1347 |
402.27 |
| Nov 03 2006 |
1412 |
417.8 |
| Oct 27 2006 |
1559 |
439.2 |
| Oct 20 2006 |
1419 |
439.2 |
| Oct 13 2006 |
897 |
400.34 |
| Oct 06 2006 |
736 |
400.51 |
