Mar 19 2024 |
788 |
539.31 |
Mar 14 2024 |
788 |
539.31 |
Mar 07 2024 |
788 |
539.31 |
Feb 29 2024 |
788 |
539.31 |
Feb 22 2024 |
792 |
539.31 |
Feb 15 2024 |
792 |
539.31 |
Feb 08 2024 |
793 |
539.31 |
Feb 01 2024 |
799 |
539.31 |
Jan 25 2024 |
800 |
539.31 |
Jan 18 2024 |
807 |
539.31 |
Jan 11 2024 |
838 |
539.31 |
Jan 04 2024 |
832 |
539.31 |
Dec 28 2023 |
840 |
539.31 |
Dec 21 2023 |
835 |
539.31 |
Dec 14 2023 |
837 |
539.31 |
Dec 07 2023 |
877 |
539.31 |
Nov 30 2023 |
870 |
539.31 |
Nov 23 2023 |
868 |
539.31 |
Nov 16 2023 |
911 |
539.31 |
Nov 09 2023 |
879 |
539.31 |
Nov 02 2023 |
504 |
492.76 |
Oct 26 2023 |
520 |
492.76 |
Oct 19 2023 |
533 |
492.76 |
Oct 12 2023 |
525 |
492.76 |
Oct 05 2023 |
536 |
492.76 |
Sep 28 2023 |
304 |
454.4 |
Sep 21 2023 |
285 |
454.4 |
Sep 14 2023 |
279 |
454.4 |
Sep 07 2023 |
415 |
482.28 |
Aug 31 2023 |
405 |
482.28 |
Aug 24 2023 |
402 |
482.28 |
Aug 17 2023 |
401 |
482.28 |
Aug 10 2023 |
401 |
482.28 |
Aug 03 2023 |
403 |
482.28 |
Jul 27 2023 |
405 |
482.28 |
Jul 20 2023 |
406 |
482.28 |
Jul 13 2023 |
406 |
482.28 |
Jul 06 2023 |
399 |
482.28 |
Jun 29 2023 |
401 |
482.28 |
Jun 22 2023 |
401 |
482.28 |
Jun 15 2023 |
401 |
482.28 |
Jun 08 2023 |
401 |
482.28 |
Jun 01 2023 |
401 |
482.28 |
May 25 2023 |
397 |
482.28 |
May 18 2023 |
397 |
482.28 |
May 11 2023 |
397 |
482.28 |
May 04 2023 |
395 |
482.28 |
Apr 27 2023 |
395 |
482.28 |
Apr 20 2023 |
395 |
482.28 |
Apr 13 2023 |
396 |
482.28 |
Apr 06 2023 |
396 |
482.28 |
Mar 30 2023 |
394 |
482.28 |
Mar 23 2023 |
394 |
482.28 |
Mar 16 2023 |
394 |
482.28 |
Mar 09 2023 |
394 |
482.28 |
Mar 02 2023 |
394 |
482.28 |
Feb 23 2023 |
394 |
482.28 |
Feb 16 2023 |
396 |
482.28 |
Feb 09 2023 |
395 |
482.28 |
Feb 02 2023 |
396 |
482.28 |
Jan 26 2023 |
400 |
482.28 |
Jan 19 2023 |
412 |
482.28 |
Jan 12 2023 |
403 |
482.28 |
Jan 05 2023 |
434 |
482.28 |
Dec 29 2022 |
423 |
482.28 |
Dec 22 2022 |
1313 |
490.21 |
Dec 15 2022 |
1305 |
490.21 |
Dec 08 2022 |
1300 |
490.21 |
Dec 01 2022 |
1280 |
490.21 |
Nov 24 2022 |
1284 |
490.21 |
Nov 17 2022 |
1256 |
490.21 |
Nov 10 2022 |
1241 |
490.21 |
Nov 03 2022 |
1342 |
502.15 |
Oct 27 2022 |
1266 |
502.15 |
Oct 20 2022 |
1231 |
502.15 |
Oct 13 2022 |
1212 |
502.15 |
Oct 06 2022 |
578 |
498.15 |
Sep 29 2022 |
559 |
498.15 |
Sep 22 2022 |
558 |
498.15 |
Sep 15 2022 |
548 |
498.15 |
Sep 08 2022 |
544 |
498.15 |
Sep 01 2022 |
544 |
498.15 |
Aug 25 2022 |
544 |
498.15 |
Aug 18 2022 |
545 |
498.15 |
Aug 11 2022 |
547 |
498.15 |
Aug 04 2022 |
549 |
498.15 |
Jul 28 2022 |
549 |
498.15 |
Jul 21 2022 |
549 |
498.15 |
Jul 14 2022 |
549 |
498.15 |
Jul 07 2022 |
549 |
498.15 |
Jun 30 2022 |
549 |
498.15 |
Jun 23 2022 |
555 |
498.15 |
Jun 16 2022 |
555 |
498.15 |
Jun 09 2022 |
552 |
498.15 |
Jun 02 2022 |
552 |
498.15 |
May 26 2022 |
553 |
498.15 |
May 19 2022 |
553 |
498.15 |
May 12 2022 |
553 |
498.15 |
May 05 2022 |
553 |
498.15 |
Apr 28 2022 |
552 |
498.15 |
Apr 21 2022 |
552 |
498.15 |
Apr 14 2022 |
552 |
498.15 |
Apr 07 2022 |
552 |
498.15 |
Mar 31 2022 |
552 |
498.15 |
Mar 24 2022 |
552 |
498.15 |
Mar 17 2022 |
552 |
498.15 |
Mar 10 2022 |
552 |
498.15 |
Mar 03 2022 |
552 |
498.15 |
Feb 24 2022 |
549 |
498.15 |
Feb 17 2022 |
551 |
498.15 |
Feb 10 2022 |
554 |
498.15 |
Feb 03 2022 |
554 |
498.15 |
Jan 27 2022 |
562 |
498.15 |
Jan 20 2022 |
532 |
498.15 |
Jan 13 2022 |
534 |
498.15 |
Jan 06 2022 |
598 |
498.15 |
Dec 30 2021 |
595 |
498.15 |
Dec 23 2021 |
594 |
498.15 |
Dec 16 2021 |
602 |
498.15 |
Dec 09 2021 |
655 |
498.15 |
Dec 02 2021 |
657 |
498.15 |
Nov 25 2021 |
663 |
498.15 |
Nov 18 2021 |
945 |
472.26 |
Nov 11 2021 |
782 |
455.15 |
Nov 04 2021 |
967 |
472.73 |
Oct 28 2021 |
866 |
461.69 |
Oct 21 2021 |
881 |
461.69 |
Oct 14 2021 |
982 |
467.37 |
Oct 07 2021 |
824 |
455.58 |
Sep 30 2021 |
805 |
451.96 |
Sep 23 2021 |
750 |
442.4 |
Sep 16 2021 |
755 |
442.4 |
Sep 09 2021 |
763 |
442.4 |
Sep 02 2021 |
777 |
442.4 |
Aug 26 2021 |
779 |
442.4 |
Aug 19 2021 |
778 |
442.4 |
Aug 12 2021 |
778 |
442.4 |
Aug 05 2021 |
780 |
442.4 |
Jul 29 2021 |
781 |
442.4 |
Jun 03 2021 |
795 |
442.4 |
Nov 20 2020 |
6187 |
420.48 |
Nov 13 2020 |
6358 |
412.14 |
Nov 06 2020 |
9157 |
455.78 |
Oct 30 2020 |
10206 |
461.69 |
Oct 23 2020 |
10944 |
461.69 |
Oct 16 2020 |
11931 |
467.37 |
Oct 09 2020 |
11653 |
455.58 |
Oct 02 2020 |
11791 |
451.96 |
Sep 25 2020 |
11290 |
442.4 |
Sep 18 2020 |
10122 |
423.63 |
Sep 11 2020 |
10288 |
423.63 |
Sep 04 2020 |
10444 |
423.63 |
Aug 28 2020 |
10523 |
423.63 |
Aug 21 2020 |
10564 |
423.63 |
Aug 14 2020 |
10573 |
423.63 |
Aug 07 2020 |
10670 |
423.63 |
Jul 31 2020 |
10716 |
423.63 |
Jul 24 2020 |
10716 |
423.63 |
Jul 17 2020 |
10730 |
423.63 |
Jul 10 2020 |
10757 |
423.63 |
Jul 03 2020 |
10800 |
423.63 |
Jun 26 2020 |
10800 |
423.63 |
Jun 19 2020 |
10800 |
423.63 |
Jun 12 2020 |
10806 |
423.63 |
Jun 05 2020 |
10823 |
423.63 |
May 29 2020 |
10834 |
423.63 |
May 22 2020 |
10872 |
423.63 |
May 15 2020 |
10872 |
423.63 |
May 08 2020 |
10881 |
423.63 |
May 01 2020 |
10887 |
423.63 |
Apr 24 2020 |
10922 |
423.63 |
Apr 17 2020 |
10922 |
423.63 |
Apr 10 2020 |
10922 |
423.63 |
Apr 03 2020 |
10922 |
423.63 |
Mar 27 2020 |
10922 |
423.63 |
Mar 20 2020 |
10931 |
423.63 |
Mar 13 2020 |
10931 |
423.63 |
Mar 06 2020 |
10931 |
423.63 |
Feb 28 2020 |
10917 |
423.63 |
Feb 21 2020 |
10962 |
423.63 |
Feb 14 2020 |
10965 |
423.63 |
Feb 07 2020 |
10986 |
423.63 |
Jan 31 2020 |
11006 |
423.63 |
Jan 24 2020 |
10674 |
423.63 |
Jan 17 2020 |
10705 |
423.63 |
Jan 10 2020 |
11260 |
423.63 |
Jan 03 2020 |
11174 |
423.63 |
Dec 27 2019 |
11182 |
423.63 |
Dec 20 2019 |
11195 |
423.63 |
Dec 13 2019 |
11250 |
423.63 |
Dec 06 2019 |
11097 |
423.63 |
Nov 29 2019 |
12355 |
435.27 |
Nov 22 2019 |
12200 |
432.88 |
Nov 15 2019 |
13460 |
445.41 |
Nov 08 2019 |
13263 |
441.62 |
Nov 01 2019 |
12936 |
437.8 |
Oct 25 2019 |
12906 |
437.8 |
Oct 18 2019 |
12594 |
437.8 |
Oct 11 2019 |
12760 |
437.8 |
Oct 04 2019 |
12864 |
437.8 |
Sep 27 2019 |
13508 |
444.82 |
Sep 20 2019 |
15166 |
463.28 |
Sep 13 2019 |
15946 |
470.49 |
Sep 06 2019 |
15774 |
472.59 |
Aug 30 2019 |
15824 |
472.59 |
Aug 23 2019 |
15848 |
472.59 |
Aug 16 2019 |
15729 |
472.59 |
Aug 09 2019 |
15729 |
472.59 |
Aug 02 2019 |
15737 |
472.59 |
Jul 26 2019 |
15740 |
472.59 |
Jul 19 2019 |
15757 |
472.59 |
Jul 12 2019 |
15790 |
472.59 |
Jul 05 2019 |
15801 |
472.59 |
Jun 28 2019 |
15834 |
472.59 |
Jun 21 2019 |
15856 |
472.59 |
Jun 14 2019 |
15852 |
472.59 |
Jun 07 2019 |
15831 |
472.59 |
May 31 2019 |
15860 |
472.59 |
May 24 2019 |
15860 |
472.59 |
May 17 2019 |
15890 |
472.59 |
May 10 2019 |
15884 |
472.59 |
May 03 2019 |
15899 |
472.59 |
Apr 26 2019 |
15893 |
472.59 |
Apr 19 2019 |
15898 |
472.59 |
Apr 12 2019 |
15897 |
472.59 |
Apr 05 2019 |
15897 |
472.59 |
Mar 29 2019 |
15898 |
472.59 |
Mar 22 2019 |
15890 |
472.59 |
Mar 15 2019 |
15897 |
472.59 |
Mar 08 2019 |
15823 |
472.59 |
Mar 01 2019 |
15827 |
472.59 |
Feb 22 2019 |
15823 |
472.59 |
Feb 15 2019 |
15841 |
472.59 |
Feb 08 2019 |
15820 |
472.59 |
Feb 01 2019 |
15846 |
472.59 |
Jan 25 2019 |
15856 |
472.59 |
Jan 18 2019 |
15411 |
472.59 |
Jan 11 2019 |
15999 |
472.59 |
Jan 04 2019 |
16090 |
472.59 |
Dec 28 2018 |
16074 |
472.59 |
Dec 21 2018 |
15970 |
472.59 |
Dec 14 2018 |
16065 |
472.59 |
Dec 07 2018 |
16267 |
472.59 |
Nov 30 2018 |
17343 |
481.21 |
Nov 23 2018 |
17539 |
481.21 |
Nov 16 2018 |
17971 |
481.99 |
Nov 09 2018 |
18753 |
488.83 |
Nov 02 2018 |
18806 |
488.83 |
Oct 26 2018 |
18572 |
488.83 |
Oct 19 2018 |
17610 |
479.09 |
Oct 12 2018 |
17601 |
480.47 |
Oct 05 2018 |
17255 |
479.76 |
Sep 28 2018 |
16930 |
476.05 |
Sep 21 2018 |
16742 |
474.42 |
Sep 14 2018 |
16021 |
469.82 |
Sep 07 2018 |
16056 |
470.99 |
Aug 31 2018 |
15907 |
470.99 |
Aug 24 2018 |
15857 |
470.99 |
Aug 17 2018 |
15844 |
470.99 |
Aug 10 2018 |
15851 |
470.99 |
Aug 03 2018 |
15875 |
470.99 |
Jul 27 2018 |
15886 |
470.99 |
Jul 20 2018 |
15905 |
470.99 |
Jul 13 2018 |
15905 |
470.99 |
Jul 06 2018 |
15883 |
470.99 |
Jun 29 2018 |
15944 |
470.99 |
Jun 22 2018 |
15944 |
470.99 |
Jun 15 2018 |
15970 |
470.99 |
Jun 08 2018 |
15992 |
470.99 |
Jun 01 2018 |
15981 |
470.99 |
May 25 2018 |
16003 |
470.99 |
May 18 2018 |
15971 |
470.99 |
May 11 2018 |
15998 |
470.99 |
May 04 2018 |
16071 |
470.99 |
Apr 27 2018 |
16064 |
470.99 |
Apr 20 2018 |
16106 |
470.99 |
Apr 13 2018 |
16102 |
470.99 |
Apr 06 2018 |
16102 |
470.99 |
Mar 30 2018 |
16100 |
470.99 |
Mar 23 2018 |
16100 |
470.99 |
Mar 16 2018 |
16085 |
470.99 |
Mar 09 2018 |
16085 |
470.99 |
Mar 02 2018 |
16091 |
470.99 |
Feb 23 2018 |
16087 |
470.99 |
Feb 16 2018 |
16102 |
470.99 |
Feb 09 2018 |
16098 |
470.99 |
Feb 02 2018 |
16115 |
470.99 |
Jan 26 2018 |
16147 |
470.99 |
Jan 19 2018 |
16092 |
470.99 |
Jan 12 2018 |
15681 |
470.99 |
Jan 05 2018 |
15911 |
470.99 |
Dec 29 2017 |
15957 |
470.99 |
Dec 22 2017 |
15932 |
470.99 |
Dec 15 2017 |
15902 |
470.99 |
Dec 08 2017 |
16223 |
470.99 |
Dec 01 2017 |
16373 |
470.99 |
Nov 24 2017 |
16392 |
470.99 |
Nov 17 2017 |
16535 |
470.99 |
Nov 10 2017 |
16968 |
470.99 |
Nov 03 2017 |
16963 |
470.99 |
Oct 27 2017 |
16963 |
470.99 |
Oct 20 2017 |
17704 |
477.58 |
Oct 13 2017 |
17659 |
479.33 |
Oct 06 2017 |
19807 |
500.68 |
Sep 29 2017 |
19807 |
500.68 |
Sep 22 2017 |
20540 |
508.88 |
Sep 15 2017 |
23886 |
544.04 |
Sep 08 2017 |
23635 |
544.04 |
Sep 01 2017 |
23654 |
544.04 |
Aug 25 2017 |
23659 |
544.04 |
Aug 18 2017 |
23686 |
544.04 |
Aug 11 2017 |
23565 |
544.04 |
Aug 04 2017 |
23597 |
544.04 |
Jul 28 2017 |
23593 |
544.04 |
Jul 21 2017 |
23616 |
544.04 |
Jul 14 2017 |
23618 |
544.04 |
Jul 07 2017 |
23611 |
544.04 |
Jun 30 2017 |
23621 |
544.04 |
Jun 23 2017 |
23620 |
544.04 |
Jun 16 2017 |
23618 |
544.04 |
Jun 09 2017 |
23582 |
544.04 |
Jun 02 2017 |
23588 |
544.04 |
May 26 2017 |
23401 |
544.04 |
May 19 2017 |
23440 |
544.04 |
May 12 2017 |
23379 |
544.04 |
May 05 2017 |
23295 |
544.04 |
Apr 28 2017 |
23260 |
544.04 |
Apr 21 2017 |
23228 |
544.04 |
Apr 14 2017 |
23264 |
544.04 |
Apr 07 2017 |
23265 |
544.04 |
Mar 31 2017 |
23264 |
544.04 |
Mar 24 2017 |
23266 |
544.04 |
Mar 17 2017 |
23259 |
544.04 |
Mar 10 2017 |
23280 |
544.04 |
Mar 03 2017 |
23280 |
544.04 |
Feb 24 2017 |
23285 |
544.04 |
Feb 17 2017 |
23303 |
544.04 |
Feb 10 2017 |
23326 |
544.04 |
Feb 03 2017 |
23326 |
544.04 |
Jan 27 2017 |
23303 |
544.04 |
Jan 20 2017 |
23312 |
544.04 |
Jan 13 2017 |
23344 |
544.04 |
Jan 06 2017 |
23648 |
544.04 |
Dec 30 2016 |
23745 |
544.04 |
Dec 23 2016 |
23744 |
544.04 |
Dec 16 2016 |
23795 |
544.04 |
Dec 09 2016 |
23961 |
544.04 |
Dec 02 2016 |
24497 |
544.04 |
Nov 25 2016 |
24374 |
544.04 |
Nov 18 2016 |
24736 |
544.04 |
Nov 11 2016 |
18039 |
477.02 |
Nov 04 2016 |
17315 |
470.25 |
Oct 28 2016 |
16022 |
459.68 |
Oct 21 2016 |
13565 |
437.71 |
Oct 14 2016 |
12521 |
428.97 |
Oct 07 2016 |
12491 |
428.97 |
Sep 30 2016 |
12464 |
428.97 |
Sep 23 2016 |
12231 |
428.97 |
Sep 16 2016 |
11956 |
428.97 |
Sep 09 2016 |
11897 |
428.97 |
Sep 02 2016 |
11866 |
428.97 |
Aug 26 2016 |
11892 |
428.97 |
Aug 19 2016 |
11605 |
428.97 |
Aug 12 2016 |
11594 |
428.97 |
Aug 05 2016 |
11609 |
428.97 |
Jul 29 2016 |
11610 |
428.97 |
Jul 22 2016 |
11591 |
428.97 |
Jun 28 2016 |
11592 |
428.97 |
Jun 21 2016 |
11640 |
428.97 |
Jun 14 2016 |
11640 |
428.97 |
Jun 07 2016 |
11640 |
428.97 |
May 31 2016 |
11643 |
428.97 |
May 24 2016 |
11643 |
428.97 |
May 17 2016 |
11631 |
428.97 |
May 10 2016 |
11631 |
428.97 |
May 03 2016 |
11632 |
428.97 |
Apr 26 2016 |
11632 |
428.97 |
Apr 19 2016 |
11621 |
428.97 |
Apr 12 2016 |
11649 |
428.97 |
Apr 05 2016 |
11649 |
428.97 |
Mar 29 2016 |
11649 |
428.97 |
Mar 22 2016 |
11644 |
428.97 |
Mar 15 2016 |
11641 |
428.97 |
Mar 08 2016 |
11652 |
428.97 |
Mar 01 2016 |
11648 |
428.97 |
Feb 23 2016 |
11643 |
428.97 |
Feb 16 2016 |
11595 |
428.97 |
Feb 09 2016 |
11595 |
428.97 |
Feb 02 2016 |
11540 |
428.97 |
Jan 26 2016 |
11563 |
428.97 |
Jan 19 2016 |
11572 |
428.97 |
Jan 12 2016 |
11189 |
428.97 |
Jan 05 2016 |
11502 |
428.97 |
Dec 29 2015 |
11511 |
428.97 |
Dec 22 2015 |
11390 |
428.97 |
Dec 15 2015 |
11322 |
428.97 |
Dec 08 2015 |
11521 |
428.97 |
Dec 01 2015 |
11490 |
428.97 |
Nov 24 2015 |
11401 |
428.97 |
Nov 17 2015 |
11125 |
428.97 |
Nov 10 2015 |
11966 |
437.64 |
Nov 03 2015 |
13087 |
448.15 |
Oct 27 2015 |
12104 |
438.88 |
Oct 20 2015 |
12002 |
438.88 |
Oct 13 2015 |
12123 |
444.73 |
Oct 06 2015 |
9224 |
414.41 |
Sep 29 2015 |
8511 |
405.6 |
Sep 22 2015 |
30939 |
400.95 |
Sep 15 2015 |
8854 |
393.38 |
Sep 14 2015 |
6989 |
388.58 |
Sep 07 2015 |
7008 |
388.58 |
Aug 31 2015 |
6980 |
388.58 |
Aug 24 2015 |
6942 |
388.58 |
Aug 17 2015 |
6949 |
388.58 |
Aug 10 2015 |
6952 |
388.58 |
Aug 03 2015 |
6952 |
388.58 |
Jul 27 2015 |
6952 |
388.58 |
Jul 20 2015 |
6952 |
388.58 |
Jul 13 2015 |
6952 |
388.58 |
Jul 06 2015 |
6952 |
388.58 |
Jun 29 2015 |
6952 |
388.58 |
Jun 22 2015 |
6952 |
388.58 |
Jun 15 2015 |
6952 |
388.58 |
Jun 08 2015 |
7016 |
388.58 |
Jun 01 2015 |
7016 |
388.58 |
May 25 2015 |
7016 |
388.58 |
May 18 2015 |
7016 |
388.58 |
May 11 2015 |
7016 |
388.58 |
May 04 2015 |
7016 |
388.58 |
Apr 27 2015 |
7010 |
388.58 |
Apr 20 2015 |
7003 |
388.58 |
Apr 13 2015 |
7002 |
388.58 |
Apr 06 2015 |
7010 |
388.58 |
Mar 30 2015 |
7010 |
388.58 |
Mar 23 2015 |
7023 |
388.58 |
Mar 16 2015 |
7017 |
388.58 |
Mar 09 2015 |
7016 |
388.58 |
Mar 02 2015 |
7007 |
388.58 |
Feb 23 2015 |
6944 |
388.58 |
Feb 16 2015 |
6942 |
388.58 |
Feb 09 2015 |
6950 |
388.58 |
Feb 02 2015 |
6953 |
388.58 |
Jan 26 2015 |
6956 |
388.58 |
Jan 19 2015 |
6939 |
388.58 |
Jan 12 2015 |
6846 |
388.58 |
Jan 05 2015 |
7053 |
388.58 |
Dec 29 2014 |
7043 |
388.58 |
Dec 22 2014 |
7069 |
388.58 |
Dec 15 2014 |
6933 |
388.58 |
Dec 08 2014 |
6978 |
388.58 |
Dec 01 2014 |
7026 |
388.58 |
Nov 24 2014 |
7065 |
388.58 |
Nov 17 2014 |
7107 |
388.58 |
Nov 10 2014 |
7762 |
396.87 |
Nov 03 2014 |
8822 |
411.63 |
Oct 27 2014 |
8400 |
405.74 |
Oct 20 2014 |
11200 |
435.18 |
Oct 13 2014 |
13159 |
455.91 |
Oct 06 2014 |
14211 |
468.11 |
Sep 29 2014 |
13186 |
456.34 |
Sep 22 2014 |
12563 |
449.32 |
Sep 15 2014 |
12487 |
449.32 |
Sep 08 2014 |
12452 |
449.32 |
Sep 01 2014 |
12522 |
449.32 |
Aug 25 2014 |
12539 |
449.32 |
Aug 18 2014 |
12540 |
449.32 |
Aug 11 2014 |
12540 |
449.32 |
Aug 04 2014 |
12540 |
449.32 |
Jul 28 2014 |
12540 |
449.32 |
Jul 21 2014 |
12559 |
449.32 |
Jul 14 2014 |
12559 |
449.32 |
Jul 07 2014 |
12559 |
449.32 |
Jun 30 2014 |
12559 |
449.32 |
Jun 23 2014 |
12559 |
449.32 |
Jun 16 2014 |
12559 |
449.32 |
Jun 09 2014 |
12559 |
449.32 |
Jun 02 2014 |
12559 |
449.32 |
May 26 2014 |
12559 |
449.32 |
May 19 2014 |
12559 |
449.32 |
May 12 2014 |
12561 |
449.32 |
May 05 2014 |
12561 |
449.32 |
Apr 28 2014 |
12562 |
449.32 |
Apr 21 2014 |
12562 |
449.32 |
Apr 14 2014 |
12581 |
449.32 |
Apr 07 2014 |
12581 |
449.32 |
Mar 31 2014 |
12582 |
449.32 |
Mar 24 2014 |
12582 |
449.32 |
Mar 17 2014 |
12582 |
449.32 |
Mar 10 2014 |
12582 |
449.32 |
Mar 03 2014 |
12582 |
449.32 |
Feb 24 2014 |
12575 |
449.32 |
Feb 17 2014 |
12588 |
449.32 |
Feb 10 2014 |
12586 |
449.32 |
Feb 03 2014 |
12569 |
449.32 |
Jan 27 2014 |
12632 |
449.32 |
Jan 20 2014 |
12585 |
449.32 |
Jan 13 2014 |
12412 |
449.32 |
Jan 06 2014 |
12351 |
449.32 |
Dec 30 2013 |
12465 |
449.32 |
Dec 23 2013 |
12264 |
449.32 |
Dec 16 2013 |
12111 |
449.32 |
Dec 09 2013 |
12170 |
449.32 |
Dec 02 2013 |
12343 |
449.32 |
Nov 25 2013 |
12550 |
449.32 |
Nov 18 2013 |
12665 |
449.32 |
Nov 11 2013 |
12607 |
449.32 |
Nov 04 2013 |
11795 |
441.98 |
Oct 28 2013 |
11216 |
437.07 |
Oct 21 2013 |
11037 |
437.56 |
Oct 14 2013 |
10973 |
437.56 |
Oct 07 2013 |
11001 |
438.23 |
Sep 30 2013 |
11701 |
445.45 |
Sep 23 2013 |
11711 |
445.45 |
Sep 16 2013 |
11715 |
445.45 |
Sep 09 2013 |
11729 |
445.45 |
Sep 02 2013 |
11310 |
440.43 |
Aug 26 2013 |
11279 |
440.43 |
Aug 19 2013 |
11300 |
440.43 |
Aug 12 2013 |
11300 |
440.43 |
Aug 05 2013 |
11302 |
440.43 |
Jul 29 2013 |
11303 |
440.43 |
Jul 22 2013 |
11340 |
440.43 |
Jul 15 2013 |
11340 |
440.43 |
Jul 08 2013 |
11340 |
440.43 |
Jul 01 2013 |
11340 |
440.43 |
Jun 24 2013 |
11341 |
440.43 |
Jun 17 2013 |
11341 |
440.43 |
Jun 10 2013 |
11341 |
440.43 |
Jun 03 2013 |
11341 |
440.43 |
May 27 2013 |
11341 |
440.43 |
May 20 2013 |
11341 |
440.43 |
May 13 2013 |
11341 |
440.43 |
May 06 2013 |
11341 |
440.43 |
Apr 29 2013 |
11341 |
440.43 |
Apr 22 2013 |
11311 |
440.43 |
Apr 15 2013 |
11319 |
440.43 |
Apr 08 2013 |
11319 |
440.43 |
Apr 01 2013 |
11319 |
440.43 |
Mar 25 2013 |
11311 |
440.43 |
Mar 18 2013 |
11311 |
440.43 |
Mar 11 2013 |
11311 |
440.43 |
Mar 04 2013 |
11311 |
440.43 |
Feb 25 2013 |
11311 |
440.43 |
Feb 18 2013 |
11318 |
440.43 |
Feb 11 2013 |
11327 |
440.43 |
Feb 04 2013 |
11299 |
440.43 |
Jan 28 2013 |
11352 |
440.43 |
Jan 21 2013 |
11367 |
440.43 |
Jan 14 2013 |
11442 |
440.43 |
Jan 07 2013 |
11400 |
440.43 |
Dec 31 2012 |
11400 |
440.43 |
Dec 24 2012 |
11401 |
440.43 |
Dec 17 2012 |
11405 |
440.43 |
Dec 10 2012 |
11265 |
440.43 |
Dec 03 2012 |
11433 |
440.43 |
Nov 26 2012 |
11329 |
440.43 |
Nov 19 2012 |
11425 |
440.43 |
Nov 12 2012 |
10668 |
431.29 |
Nov 05 2012 |
10393 |
428.03 |
Oct 29 2012 |
10480 |
428.03 |
Oct 22 2012 |
9284 |
414.69 |
Oct 15 2012 |
9216 |
414.82 |
Oct 02 2012 |
8524 |
408.16 |
Sep 26 2012 |
8569 |
408.16 |
Sep 20 2012 |
8042 |
401.94 |
Sep 13 2012 |
7997 |
401.94 |
Jan 19 2012 |
8424 |
416.9 |
Dec 29 2011 |
8355 |
416.9 |
Dec 13 2011 |
8250 |
416.91 |
Dec 09 2011 |
8262 |
416.91 |
Dec 01 2011 |
8255 |
416.91 |
Nov 25 2011 |
8330 |
416.91 |
Nov 17 2011 |
8442 |
419.64 |
Nov 10 2011 |
8563 |
419.64 |
Nov 04 2011 |
9389 |
429.44 |
Oct 28 2011 |
9369 |
429.98 |
Oct 21 2011 |
10684 |
444.42 |
Oct 14 2011 |
11635 |
457.05 |
Oct 07 2011 |
11816 |
462.06 |
Sep 30 2011 |
11217 |
456.6 |
Sep 27 2011 |
10943 |
456.66 |
Sep 23 2011 |
10861 |
456.74 |
Sep 16 2011 |
12104 |
475.8 |
Sep 09 2011 |
12528 |
485.07 |
Jan 13 2011 |
12336 |
484.84 |
Dec 28 2010 |
12554 |
484.84 |
Dec 14 2010 |
12456 |
484.83 |
Dec 03 2010 |
12187 |
480.44 |
Nov 26 2010 |
12145 |
480.44 |
Nov 19 2010 |
11676 |
475.26 |
Nov 12 2010 |
11045 |
469.31 |
Nov 04 2010 |
11718 |
478.14 |
Oct 28 2010 |
12167 |
489.11 |
Oct 22 2010 |
13060 |
503.18 |
Oct 14 2010 |
12841 |
503.23 |
Oct 05 2010 |
12238 |
507.91 |
Sep 29 2010 |
13039 |
515.78 |
Sep 24 2010 |
12532 |
515.78 |
Sep 17 2010 |
12208 |
518.27 |
Sep 10 2010 |
11965 |
518.27 |
Aug 15 2010 |
10363 |
523.74 |
Jan 29 2010 |
11940 |
518.27 |
Jan 15 2010 |
11887 |
518.27 |
Jan 08 2010 |
11750 |
518.27 |
Dec 18 2009 |
11330 |
518.27 |
Dec 09 2009 |
11171 |
518.27 |
Dec 04 2009 |
10875 |
518.27 |
Nov 27 2009 |
10781 |
518.27 |
Nov 20 2009 |
10381 |
518.27 |
Nov 13 2009 |
9835 |
518.27 |
Nov 06 2009 |
9283 |
510.17 |
Oct 30 2009 |
11250 |
516.08 |
Oct 23 2009 |
10396 |
509.76 |
Oct 16 2009 |
10210 |
509.76 |
Oct 09 2009 |
11382 |
533.38 |
Oct 02 2009 |
12428 |
564.94 |