| Nov 10 2014 |
27709 |
605.92 |
| Nov 03 2014 |
25570 |
580.99 |
| Oct 27 2014 |
25576 |
580.99 |
| Oct 20 2014 |
23512 |
556.59 |
| Oct 13 2014 |
22573 |
547.82 |
| Oct 06 2014 |
22205 |
547.82 |
| Sep 29 2014 |
20847 |
530.58 |
| Sep 22 2014 |
20899 |
530.58 |
| Sep 15 2014 |
20691 |
530.58 |
| Sep 08 2014 |
20514 |
530.58 |
| Sep 01 2014 |
20608 |
530.58 |
| Aug 25 2014 |
20637 |
530.58 |
| Aug 18 2014 |
20642 |
530.58 |
| Aug 11 2014 |
20642 |
530.58 |
| Aug 04 2014 |
20642 |
530.58 |
| Jul 28 2014 |
20642 |
530.58 |
| Jul 21 2014 |
20661 |
530.58 |
| Jul 14 2014 |
20662 |
530.58 |
| Jul 07 2014 |
20662 |
530.58 |
| Jun 30 2014 |
20662 |
530.58 |
| Jun 23 2014 |
20662 |
530.58 |
| Jun 16 2014 |
20662 |
530.58 |
| Jun 09 2014 |
20662 |
530.58 |
| Jun 02 2014 |
20662 |
530.58 |
| May 26 2014 |
20662 |
530.58 |
| May 19 2014 |
20662 |
530.58 |
| May 12 2014 |
20664 |
530.58 |
| May 05 2014 |
20664 |
530.58 |
| Apr 28 2014 |
20665 |
530.58 |
| Apr 21 2014 |
20665 |
530.58 |
| Apr 14 2014 |
20680 |
530.58 |
| Apr 07 2014 |
20680 |
530.58 |
| Mar 31 2014 |
20681 |
530.58 |
| Mar 24 2014 |
20681 |
530.58 |
| Mar 17 2014 |
20681 |
530.58 |
| Mar 10 2014 |
20680 |
530.58 |
| Mar 03 2014 |
20680 |
530.58 |
| Feb 24 2014 |
20673 |
530.58 |
| Feb 17 2014 |
20688 |
530.58 |
| Feb 10 2014 |
20687 |
530.58 |
| Feb 03 2014 |
20681 |
530.58 |
| Jan 27 2014 |
20744 |
530.58 |
| Jan 20 2014 |
20688 |
530.58 |
| Jan 13 2014 |
20500 |
530.58 |
| Jan 06 2014 |
20451 |
530.58 |
| Dec 30 2013 |
20596 |
530.58 |
| Dec 23 2013 |
20386 |
530.58 |
| Dec 16 2013 |
20181 |
530.58 |
| Dec 09 2013 |
20196 |
530.58 |
| Dec 02 2013 |
20407 |
530.58 |
| Nov 25 2013 |
20731 |
530.58 |
| Nov 18 2013 |
20823 |
530.58 |
| Nov 11 2013 |
20860 |
530.58 |
| Nov 04 2013 |
20350 |
526.38 |
| Oct 28 2013 |
21555 |
540.21 |
| Oct 21 2013 |
21062 |
540.29 |
| Oct 14 2013 |
21062 |
540.29 |
| Oct 07 2013 |
21907 |
552.88 |
| Sep 30 2013 |
21917 |
554.75 |
| Sep 23 2013 |
20312 |
536.68 |
| Dec 09 2011 |
24015 |
627.63 |
| Dec 01 2011 |
24213 |
630.47 |
| Nov 25 2011 |
24504 |
630.47 |
| Nov 17 2011 |
25702 |
654.78 |
| Nov 10 2011 |
26078 |
654.83 |
| Nov 04 2011 |
25260 |
637.43 |
| Oct 28 2011 |
25118 |
637.41 |
| Oct 21 2011 |
25243 |
637.39 |
| Oct 14 2011 |
24857 |
633.96 |
| Oct 07 2011 |
25049 |
646.55 |
| Sep 30 2011 |
24935 |
649.79 |
| Sep 27 2011 |
24306 |
649.81 |
| Sep 23 2011 |
24260 |
649.83 |
| Sep 16 2011 |
23443 |
649.88 |
| Sep 09 2011 |
22741 |
649.92 |
| Jan 13 2011 |
22446 |
650.63 |
| Dec 28 2010 |
22641 |
650.65 |
| Dec 14 2010 |
22394 |
650.67 |
| Dec 03 2010 |
21809 |
631.85 |
| Nov 26 2010 |
21858 |
631.86 |
| Nov 19 2010 |
21309 |
622.09 |
| Nov 12 2010 |
21244 |
628.54 |
| Nov 04 2010 |
21542 |
628.54 |
| Oct 28 2010 |
20483 |
618.51 |
| Oct 22 2010 |
22070 |
657.42 |
| Oct 14 2010 |
21778 |
657.41 |
| Oct 05 2010 |
20589 |
673.07 |
| Sep 29 2010 |
19998 |
637.39 |
| Sep 24 2010 |
19092 |
636.27 |
| Sep 17 2010 |
18263 |
636.41 |
| Sep 10 2010 |
17861 |
636.41 |
| Aug 15 2010 |
15825 |
707.48 |
| Jan 29 2010 |
17817 |
636.41 |
| Jan 15 2010 |
17757 |
636.41 |
| Jan 08 2010 |
17604 |
636.41 |
| Dec 18 2009 |
17087 |
636.41 |
| Dec 09 2009 |
16871 |
636.41 |
| Dec 04 2009 |
15729 |
619.51 |
| Nov 27 2009 |
15526 |
619.51 |
| Nov 20 2009 |
14979 |
619.51 |
| Nov 13 2009 |
14202 |
619.51 |
| Nov 06 2009 |
5073 |
423.19 |
| Oct 30 2009 |
5901 |
423.19 |
| Oct 23 2009 |
5624 |
423.19 |
| Oct 16 2009 |
5572 |
423.19 |
| Oct 09 2009 |
5539 |
423.19 |
| Oct 02 2009 |
5325 |
423.19 |
