Dec 22 2022 |
3212 |
388.85 |
Dec 15 2022 |
3156 |
388.85 |
Dec 08 2022 |
3171 |
388.85 |
Dec 01 2022 |
3158 |
388.85 |
Nov 24 2022 |
3156 |
388.85 |
Nov 17 2022 |
3144 |
388.85 |
Nov 10 2022 |
3136 |
388.85 |
Nov 03 2022 |
3075 |
388.85 |
Oct 27 2022 |
2978 |
388.85 |
Oct 20 2022 |
3022 |
388.85 |
Oct 13 2022 |
2989 |
388.85 |
Oct 06 2022 |
2929 |
388.85 |
Sep 29 2022 |
2879 |
388.85 |
Sep 22 2022 |
2876 |
388.85 |
Sep 15 2022 |
2846 |
388.85 |
Sep 08 2022 |
2801 |
388.85 |
Sep 01 2022 |
2794 |
388.85 |
Aug 25 2022 |
2788 |
388.85 |
Aug 18 2022 |
2787 |
388.85 |
Aug 11 2022 |
2783 |
388.85 |
Aug 04 2022 |
2767 |
388.85 |
Jul 28 2022 |
2767 |
388.85 |
Jul 21 2022 |
2767 |
388.85 |
Jul 14 2022 |
2767 |
388.85 |
Jul 07 2022 |
2767 |
388.85 |
Jun 30 2022 |
2767 |
388.85 |
Jun 23 2022 |
2775 |
388.85 |
Jun 16 2022 |
2775 |
388.85 |
Jun 09 2022 |
2773 |
388.85 |
Jun 02 2022 |
2773 |
388.85 |
May 26 2022 |
2770 |
388.85 |
May 19 2022 |
2770 |
388.85 |
May 12 2022 |
2770 |
388.85 |
May 05 2022 |
2770 |
388.85 |
Apr 28 2022 |
2771 |
388.85 |
Apr 21 2022 |
2771 |
388.85 |
Apr 14 2022 |
2771 |
388.85 |
Apr 07 2022 |
2771 |
388.85 |
Mar 31 2022 |
2771 |
388.85 |
Mar 24 2022 |
2771 |
388.85 |
Mar 17 2022 |
2774 |
388.85 |
Mar 10 2022 |
2774 |
388.85 |
Mar 03 2022 |
2774 |
388.85 |
Feb 24 2022 |
2752 |
388.85 |
Feb 17 2022 |
2757 |
388.85 |
Feb 10 2022 |
2754 |
388.85 |
Feb 03 2022 |
2751 |
388.85 |
Jan 27 2022 |
2768 |
388.85 |
Jan 20 2022 |
2663 |
388.85 |
Jan 13 2022 |
2659 |
388.85 |
Jan 06 2022 |
2964 |
388.85 |
Dec 30 2021 |
2962 |
388.85 |
Dec 23 2021 |
2958 |
388.85 |
Dec 16 2021 |
2995 |
388.85 |
Dec 09 2021 |
3102 |
388.85 |
Dec 02 2021 |
3196 |
388.85 |
Nov 25 2021 |
3230 |
388.85 |
Nov 18 2021 |
3339 |
388.85 |
Nov 04 2021 |
1992 |
336.54 |
Oct 28 2021 |
3149 |
342.72 |
Oct 21 2021 |
3175 |
342.72 |
Oct 14 2021 |
3221 |
342.72 |
Oct 07 2021 |
3571 |
356.46 |
Sep 30 2021 |
3641 |
356.46 |
Sep 23 2021 |
3690 |
356.46 |
Sep 16 2021 |
3778 |
356.46 |
Sep 09 2021 |
3813 |
356.46 |
Sep 02 2021 |
3858 |
356.46 |
Aug 26 2021 |
3860 |
356.46 |
Aug 19 2021 |
3865 |
356.46 |
Aug 12 2021 |
3873 |
356.46 |
Aug 05 2021 |
3880 |
356.46 |
Jul 29 2021 |
3884 |
356.46 |
Jun 03 2021 |
3394 |
356.46 |
Nov 06 2020 |
3446 |
336.54 |
Oct 30 2020 |
3905 |
342.72 |
Oct 23 2020 |
4150 |
342.72 |
Oct 16 2020 |
4292 |
342.72 |
Oct 09 2020 |
5129 |
356.46 |
Oct 02 2020 |
5288 |
356.46 |
Sep 25 2020 |
5397 |
356.46 |
Sep 18 2020 |
5543 |
356.46 |
Sep 11 2020 |
5601 |
356.46 |
Sep 04 2020 |
5666 |
356.46 |
Aug 28 2020 |
5699 |
356.46 |
Aug 21 2020 |
5731 |
356.46 |
Aug 14 2020 |
5734 |
356.46 |
Aug 07 2020 |
5792 |
356.46 |
Jul 31 2020 |
5810 |
356.46 |
Jul 24 2020 |
5810 |
356.46 |
Jul 17 2020 |
5824 |
356.46 |
Jul 10 2020 |
5841 |
356.46 |
Jul 03 2020 |
5862 |
356.46 |
Jun 26 2020 |
5862 |
356.46 |
Jun 19 2020 |
5862 |
356.46 |
Jun 12 2020 |
5865 |
356.46 |
Jun 05 2020 |
5872 |
356.46 |
May 29 2020 |
5886 |
356.46 |
May 22 2020 |
5897 |
356.46 |
May 15 2020 |
5897 |
356.46 |
May 08 2020 |
5899 |
356.46 |
May 01 2020 |
5902 |
356.46 |
Apr 24 2020 |
5921 |
356.46 |
Apr 17 2020 |
5921 |
356.46 |
Apr 10 2020 |
5921 |
356.46 |
Apr 03 2020 |
5921 |
356.46 |
Mar 27 2020 |
5921 |
356.46 |
Mar 20 2020 |
5923 |
356.46 |
Mar 13 2020 |
5923 |
356.46 |
Mar 06 2020 |
5923 |
356.46 |
Feb 28 2020 |
5931 |
356.46 |
Feb 21 2020 |
5954 |
356.46 |
Feb 14 2020 |
5957 |
356.46 |
Feb 07 2020 |
5967 |
356.46 |
Jan 31 2020 |
5983 |
356.46 |
Jan 24 2020 |
5720 |
356.46 |
Jan 17 2020 |
5736 |
356.46 |
Jan 10 2020 |
6142 |
356.46 |
Jan 03 2020 |
6113 |
356.46 |
Dec 27 2019 |
6120 |
356.46 |
Dec 20 2019 |
6128 |
356.46 |
Dec 13 2019 |
6160 |
356.46 |
Dec 06 2019 |
5964 |
356.46 |
Nov 29 2019 |
6087 |
356.46 |
Nov 22 2019 |
6124 |
356.46 |
Nov 15 2019 |
6137 |
356.46 |
Nov 08 2019 |
7215 |
371.51 |
Nov 01 2019 |
9262 |
397.22 |
Oct 25 2019 |
9211 |
397.22 |
Oct 18 2019 |
7732 |
381.94 |
Oct 11 2019 |
7248 |
374.08 |
Oct 04 2019 |
7654 |
378.89 |
Sep 27 2019 |
7622 |
378.89 |
Sep 20 2019 |
7508 |
378.89 |
Sep 13 2019 |
7565 |
378.89 |
Sep 06 2019 |
7376 |
378.89 |
Aug 30 2019 |
7401 |
378.89 |
Aug 23 2019 |
7415 |
378.89 |
Aug 16 2019 |
7368 |
378.89 |
Aug 09 2019 |
7368 |
378.89 |
Aug 02 2019 |
7372 |
378.89 |
Jul 26 2019 |
7375 |
378.89 |
Jul 19 2019 |
7388 |
378.89 |
Jul 12 2019 |
7398 |
378.89 |
Jul 05 2019 |
7409 |
378.89 |
Jun 28 2019 |
7423 |
378.89 |
Jun 21 2019 |
7437 |
378.89 |
Jun 14 2019 |
7431 |
378.89 |
Jun 07 2019 |
7431 |
378.89 |
May 31 2019 |
7443 |
378.89 |
May 24 2019 |
7440 |
378.89 |
May 17 2019 |
7458 |
378.89 |
May 10 2019 |
7454 |
378.89 |
May 03 2019 |
7458 |
378.89 |
Apr 26 2019 |
7453 |
378.89 |
Apr 19 2019 |
7455 |
378.89 |
Apr 12 2019 |
7457 |
378.89 |
Apr 05 2019 |
7457 |
378.89 |
Mar 29 2019 |
7457 |
378.89 |
Mar 22 2019 |
7455 |
378.89 |
Mar 15 2019 |
7463 |
378.89 |
Mar 08 2019 |
7434 |
378.89 |
Mar 01 2019 |
7437 |
378.89 |
Feb 22 2019 |
7433 |
378.89 |
Feb 15 2019 |
7448 |
378.89 |
Feb 08 2019 |
7432 |
378.89 |
Feb 01 2019 |
7453 |
378.89 |
Jan 25 2019 |
7454 |
378.89 |
Jan 18 2019 |
7160 |
378.89 |
Jan 11 2019 |
7568 |
378.89 |
Jan 04 2019 |
7630 |
378.89 |
Dec 28 2018 |
7647 |
378.89 |
Dec 21 2018 |
7588 |
378.89 |
Dec 14 2018 |
7600 |
378.89 |
Dec 07 2018 |
7694 |
378.89 |
Nov 30 2018 |
7798 |
378.89 |
Nov 23 2018 |
7592 |
375.5 |
Nov 16 2018 |
7297 |
370.09 |
Nov 09 2018 |
6976 |
366.24 |
Nov 02 2018 |
6982 |
366.24 |
Oct 26 2018 |
6798 |
366.24 |
Oct 19 2018 |
7087 |
369.95 |
Oct 12 2018 |
7728 |
378.91 |
Oct 05 2018 |
7378 |
376.51 |
Sep 28 2018 |
7395 |
376.51 |
Sep 21 2018 |
7423 |
376.51 |
Sep 14 2018 |
7328 |
376.51 |
Sep 07 2018 |
7328 |
376.51 |
Aug 31 2018 |
7278 |
376.51 |
Aug 24 2018 |
7247 |
376.51 |
Aug 17 2018 |
7244 |
376.51 |
Aug 10 2018 |
7247 |
376.51 |
Aug 03 2018 |
7259 |
376.51 |
Jul 27 2018 |
7267 |
376.51 |
Jul 20 2018 |
7274 |
376.51 |
Jul 13 2018 |
7275 |
376.51 |
Jul 06 2018 |
7264 |
376.51 |
Jun 29 2018 |
7308 |
376.51 |
Jun 22 2018 |
7308 |
376.51 |
Jun 15 2018 |
7318 |
376.51 |
Jun 08 2018 |
7334 |
376.51 |
Jun 01 2018 |
7324 |
376.51 |
May 25 2018 |
7335 |
376.51 |
May 18 2018 |
7334 |
376.51 |
May 11 2018 |
7346 |
376.51 |
May 04 2018 |
7382 |
376.51 |
Apr 27 2018 |
7376 |
376.51 |
Apr 20 2018 |
7394 |
376.51 |
Apr 13 2018 |
7393 |
376.51 |
Apr 06 2018 |
7393 |
376.51 |
Mar 30 2018 |
7393 |
376.51 |
Mar 23 2018 |
7393 |
376.51 |
Mar 16 2018 |
7387 |
376.51 |
Mar 09 2018 |
7387 |
376.51 |
Mar 02 2018 |
7388 |
376.51 |
Feb 23 2018 |
7384 |
376.51 |
Feb 16 2018 |
7392 |
376.51 |
Feb 09 2018 |
7390 |
376.51 |
Feb 02 2018 |
7406 |
376.51 |
Jan 26 2018 |
7428 |
376.51 |
Jan 19 2018 |
7412 |
376.51 |
Jan 12 2018 |
7133 |
376.51 |
Jan 05 2018 |
7337 |
376.51 |
Dec 29 2017 |
7347 |
376.51 |
Dec 22 2017 |
7350 |
376.51 |
Dec 15 2017 |
7331 |
376.51 |
Dec 08 2017 |
7495 |
376.51 |
Dec 01 2017 |
7523 |
376.51 |
Nov 24 2017 |
7855 |
380.24 |
Nov 17 2017 |
9097 |
396.13 |
Nov 10 2017 |
9010 |
392.1 |
Nov 03 2017 |
8988 |
392.1 |
Oct 27 2017 |
8888 |
392.1 |
Oct 20 2017 |
6700 |
364.92 |
Oct 13 2017 |
5517 |
348.31 |
Oct 06 2017 |
5633 |
351.55 |
Sep 29 2017 |
5644 |
351.55 |
Sep 22 2017 |
5605 |
351.55 |
Sep 15 2017 |
5629 |
351.55 |
Sep 08 2017 |
5579 |
351.55 |
Sep 01 2017 |
5605 |
351.55 |
Aug 25 2017 |
5623 |
351.55 |
Aug 18 2017 |
5630 |
351.55 |
Aug 11 2017 |
5608 |
351.55 |
Aug 04 2017 |
5619 |
351.55 |
Jul 28 2017 |
5617 |
351.55 |
Jul 21 2017 |
5626 |
351.55 |
Jul 14 2017 |
5632 |
351.55 |
Jul 07 2017 |
5632 |
351.55 |
Jun 30 2017 |
5638 |
351.55 |
Jun 23 2017 |
5637 |
351.55 |
Jun 16 2017 |
5635 |
351.55 |
Jun 09 2017 |
5620 |
351.55 |
Jun 02 2017 |
5613 |
351.55 |
May 26 2017 |
5525 |
351.55 |
May 19 2017 |
5541 |
351.55 |
May 12 2017 |
5517 |
351.55 |
May 05 2017 |
5512 |
351.55 |
Apr 28 2017 |
5506 |
351.55 |
Apr 21 2017 |
5492 |
351.55 |
Apr 14 2017 |
5499 |
351.55 |
Apr 07 2017 |
5499 |
351.55 |
Mar 31 2017 |
5499 |
351.55 |
Mar 24 2017 |
5499 |
351.55 |
Mar 17 2017 |
5492 |
351.55 |
Mar 10 2017 |
5500 |
351.55 |
Mar 03 2017 |
5500 |
351.55 |
Feb 24 2017 |
5502 |
351.55 |
Feb 17 2017 |
5510 |
351.55 |
Feb 10 2017 |
5521 |
351.55 |
Feb 03 2017 |
5516 |
351.55 |
Jan 27 2017 |
5529 |
351.55 |
Jan 20 2017 |
5550 |
351.55 |
Jan 13 2017 |
5555 |
351.55 |
Jan 06 2017 |
5665 |
351.55 |
Dec 30 2016 |
5712 |
351.55 |
Dec 23 2016 |
5726 |
351.55 |
Dec 16 2016 |
5715 |
351.55 |
Dec 09 2016 |
5717 |
351.55 |
Dec 02 2016 |
5796 |
351.55 |
Nov 25 2016 |
5771 |
351.55 |
Nov 18 2016 |
5762 |
351.55 |
Nov 11 2016 |
5465 |
345.59 |
Nov 04 2016 |
5439 |
345.59 |
Oct 28 2016 |
5396 |
345.59 |
Oct 21 2016 |
6421 |
360.88 |
Oct 14 2016 |
6342 |
360.88 |
Oct 07 2016 |
5679 |
350.81 |
Sep 30 2016 |
5625 |
350.81 |
Sep 23 2016 |
5516 |
350.81 |
Sep 16 2016 |
5380 |
350.81 |
Sep 09 2016 |
5398 |
350.81 |
Sep 02 2016 |
5372 |
350.81 |
Aug 26 2016 |
5383 |
350.81 |
Aug 19 2016 |
5235 |
350.81 |
Aug 12 2016 |
5227 |
350.81 |
Aug 05 2016 |
5240 |
350.81 |
Jul 29 2016 |
5240 |
350.81 |
Jul 22 2016 |
5228 |
350.81 |
Jun 28 2016 |
5229 |
350.81 |
Jun 21 2016 |
5240 |
350.81 |
Jun 14 2016 |
5240 |
350.81 |
Jun 07 2016 |
5240 |
350.81 |
May 31 2016 |
5240 |
350.81 |
May 24 2016 |
5240 |
350.81 |
May 17 2016 |
5235 |
350.81 |
May 10 2016 |
5235 |
350.81 |
May 03 2016 |
5235 |
350.81 |
Apr 26 2016 |
5235 |
350.81 |
Apr 19 2016 |
5231 |
350.81 |
Apr 12 2016 |
5242 |
350.81 |
Apr 05 2016 |
5242 |
350.81 |
Mar 29 2016 |
5242 |
350.81 |
Mar 22 2016 |
5241 |
350.81 |
Mar 15 2016 |
5239 |
350.81 |
Mar 08 2016 |
5244 |
350.81 |
Mar 01 2016 |
5240 |
350.81 |
Feb 23 2016 |
5234 |
350.81 |
Feb 16 2016 |
5211 |
350.81 |
Feb 09 2016 |
5211 |
350.81 |
Feb 02 2016 |
5178 |
350.81 |
Jan 26 2016 |
5189 |
350.81 |
Jan 19 2016 |
5195 |
350.81 |
Jan 12 2016 |
4921 |
350.81 |
Jan 05 2016 |
5114 |
350.81 |
Dec 29 2015 |
5112 |
350.81 |
Dec 22 2015 |
5048 |
350.81 |
Dec 15 2015 |
4987 |
350.81 |
Dec 08 2015 |
5081 |
350.81 |
Dec 01 2015 |
5041 |
350.81 |
Nov 24 2015 |
4882 |
348.93 |
Nov 17 2015 |
4668 |
348.93 |
Nov 10 2015 |
4625 |
348.93 |
Nov 03 2015 |
4675 |
348.93 |
Oct 27 2015 |
4076 |
337.17 |
Oct 20 2015 |
4020 |
337.17 |
Oct 13 2015 |
3838 |
337.17 |
Oct 06 2015 |
4210 |
343.3 |
Sep 29 2015 |
4256 |
343.3 |
Sep 22 2015 |
28064 |
343.3 |
Sep 15 2015 |
3958 |
343.3 |
Sep 14 2015 |
5378 |
364.66 |
Sep 07 2015 |
5379 |
364.66 |
Aug 31 2015 |
5364 |
364.66 |
Aug 24 2015 |
5335 |
364.66 |
Aug 17 2015 |
5341 |
364.66 |
Aug 10 2015 |
5348 |
364.66 |
Aug 03 2015 |
5348 |
364.66 |
Jul 27 2015 |
5348 |
364.66 |
Jul 20 2015 |
5348 |
364.66 |
Jul 13 2015 |
5348 |
364.66 |
Jul 06 2015 |
5348 |
364.66 |
Jun 29 2015 |
5348 |
364.66 |
Jun 22 2015 |
5348 |
364.66 |
Jun 15 2015 |
5348 |
364.66 |
Jun 08 2015 |
5399 |
364.66 |
Jun 01 2015 |
5399 |
364.66 |
May 25 2015 |
5399 |
364.66 |
May 18 2015 |
5399 |
364.66 |
May 11 2015 |
5399 |
364.66 |
May 04 2015 |
5399 |
364.66 |
Apr 27 2015 |
5396 |
364.66 |
Apr 20 2015 |
5390 |
364.66 |
Apr 13 2015 |
5389 |
364.66 |
Apr 06 2015 |
5394 |
364.66 |
Mar 30 2015 |
5394 |
364.66 |
Mar 23 2015 |
5400 |
364.66 |
Mar 16 2015 |
5397 |
364.66 |
Mar 09 2015 |
5397 |
364.66 |
Mar 02 2015 |
5394 |
364.66 |
Feb 23 2015 |
5343 |
364.66 |
Feb 16 2015 |
5348 |
364.66 |
Feb 09 2015 |
5356 |
364.66 |
Feb 02 2015 |
5359 |
364.66 |
Jan 26 2015 |
5365 |
364.66 |
Jan 19 2015 |
5355 |
364.66 |
Jan 12 2015 |
5275 |
364.66 |
Jan 05 2015 |
5443 |
364.66 |
Dec 29 2014 |
5432 |
364.66 |
Dec 22 2014 |
5458 |
364.66 |
Dec 15 2014 |
5326 |
364.66 |
Dec 08 2014 |
5358 |
364.66 |
Oct 27 2014 |
4560 |
350.1 |
Oct 20 2014 |
4637 |
350.1 |
Oct 13 2014 |
3871 |
336.65 |
Oct 06 2014 |
4081 |
340.2 |
Sep 29 2014 |
4114 |
340.2 |
Sep 22 2014 |
4151 |
340.2 |
Sep 15 2014 |
3970 |
337.18 |
Sep 08 2014 |
3998 |
337.18 |
Sep 01 2014 |
4020 |
337.18 |
Aug 25 2014 |
4024 |
337.18 |
Aug 18 2014 |
4028 |
337.18 |
Aug 11 2014 |
4028 |
337.18 |
Aug 04 2014 |
4028 |
337.18 |
Jul 28 2014 |
4028 |
337.18 |
Jul 21 2014 |
4035 |
337.18 |
Jul 14 2014 |
4035 |
337.18 |
Jul 07 2014 |
4035 |
337.18 |
Jun 30 2014 |
4035 |
337.18 |
Jun 23 2014 |
4034 |
337.18 |
Jun 16 2014 |
4034 |
337.18 |
Jun 09 2014 |
4034 |
337.18 |
Jun 02 2014 |
4034 |
337.18 |
May 26 2014 |
4034 |
337.18 |
May 19 2014 |
4034 |
337.18 |
May 12 2014 |
4034 |
337.18 |
May 05 2014 |
4034 |
337.18 |
Apr 28 2014 |
4035 |
337.18 |
Apr 21 2014 |
4035 |
337.18 |
Apr 14 2014 |
4043 |
337.18 |
Apr 07 2014 |
4043 |
337.18 |
Mar 31 2014 |
4044 |
337.18 |
Mar 24 2014 |
4044 |
337.18 |
Mar 17 2014 |
4044 |
337.18 |
Mar 10 2014 |
4044 |
337.18 |
Mar 03 2014 |
4044 |
337.18 |
Feb 24 2014 |
4042 |
337.18 |
Feb 17 2014 |
4045 |
337.18 |
Feb 10 2014 |
4044 |
337.18 |
Feb 03 2014 |
4037 |
337.18 |
Jan 27 2014 |
4082 |
337.18 |
Jan 20 2014 |
4062 |
337.18 |
Jan 13 2014 |
3954 |
337.18 |
Jan 06 2014 |
3928 |
337.18 |
Dec 30 2013 |
3983 |
337.18 |
Dec 23 2013 |
3831 |
337.18 |
Dec 16 2013 |
3774 |
337.18 |
Dec 09 2013 |
4236 |
346 |
Dec 02 2013 |
4304 |
346 |
Nov 25 2013 |
4391 |
346 |
Nov 18 2013 |
4440 |
346 |
Nov 11 2013 |
4404 |
346 |
Nov 04 2013 |
4854 |
353.7 |
Oct 28 2013 |
4854 |
353.7 |
Oct 21 2013 |
5852 |
372.17 |
Oct 14 2013 |
6718 |
385.77 |
Oct 07 2013 |
6733 |
385.77 |
Sep 30 2013 |
6721 |
385.77 |
Sep 23 2013 |
8099 |
404.5 |
Sep 16 2013 |
8121 |
404.5 |
Sep 09 2013 |
8150 |
404.5 |
Sep 02 2013 |
7664 |
397.65 |
Aug 26 2013 |
7644 |
397.65 |
Aug 19 2013 |
7656 |
397.65 |
Aug 12 2013 |
7655 |
397.65 |
Aug 05 2013 |
7656 |
397.65 |
Jul 29 2013 |
7657 |
397.65 |
Jul 22 2013 |
7682 |
397.65 |
Jul 15 2013 |
7682 |
397.65 |
Jul 08 2013 |
7682 |
397.65 |
Jul 01 2013 |
7682 |
397.65 |
Jun 24 2013 |
7682 |
397.65 |
Jun 17 2013 |
7682 |
397.65 |
Jun 10 2013 |
7682 |
397.65 |
Jun 03 2013 |
7682 |
397.65 |
May 27 2013 |
7682 |
397.65 |
May 20 2013 |
7682 |
397.65 |
May 13 2013 |
7682 |
397.65 |
May 06 2013 |
7682 |
397.65 |
Apr 29 2013 |
7682 |
397.65 |
Apr 22 2013 |
7666 |
397.65 |
Apr 15 2013 |
7673 |
397.65 |
Apr 08 2013 |
7673 |
397.65 |
Apr 01 2013 |
7673 |
397.65 |
Mar 25 2013 |
7672 |
397.65 |
Mar 18 2013 |
7672 |
397.65 |
Mar 11 2013 |
7672 |
397.65 |
Mar 04 2013 |
7672 |
397.65 |
Feb 25 2013 |
7672 |
397.65 |
Feb 18 2013 |
7679 |
397.65 |
Feb 11 2013 |
7687 |
397.65 |
Feb 04 2013 |
7660 |
397.65 |
Jan 28 2013 |
7701 |
397.65 |
Jan 21 2013 |
7717 |
397.65 |
Jan 14 2013 |
7790 |
397.65 |
Jan 07 2013 |
7755 |
397.65 |
Dec 31 2012 |
7758 |
397.65 |
Dec 24 2012 |
7753 |
397.65 |
Dec 17 2012 |
8420 |
405.76 |
Dec 10 2012 |
8305 |
405.76 |
Dec 03 2012 |
8436 |
405.76 |
Nov 26 2012 |
9083 |
414.33 |
Nov 19 2012 |
9139 |
414.33 |
Nov 12 2012 |
9474 |
417.86 |
Nov 05 2012 |
9453 |
417.86 |
Oct 29 2012 |
9211 |
414.02 |
Oct 22 2012 |
9178 |
413.61 |
Oct 15 2012 |
9096 |
413.61 |
Oct 02 2012 |
8626 |
409.51 |
Sep 26 2012 |
8671 |
409.51 |
Sep 20 2012 |
7046 |
387.54 |
Sep 13 2012 |
7002 |
387.54 |
Sep 29 2010 |
16366 |
568.86 |
Sep 24 2010 |
15678 |
568.86 |
Sep 17 2010 |
14978 |
568.86 |
Sep 10 2010 |
14680 |
568.86 |
Jan 29 2010 |
14645 |
568.86 |
Jan 15 2010 |
14588 |
568.86 |
Jan 08 2010 |
14444 |
568.86 |
Dec 18 2009 |
13983 |
568.86 |
Dec 09 2009 |
13784 |
568.86 |
Dec 04 2009 |
13423 |
568.86 |
Nov 27 2009 |
13288 |
568.86 |
Nov 20 2009 |
12820 |
568.86 |
Nov 13 2009 |
12161 |
568.86 |
Nov 06 2009 |
11990 |
568.86 |
Oct 30 2009 |
12353 |
535.34 |
Oct 23 2009 |
11815 |
535.34 |
Oct 16 2009 |
11600 |
535.34 |
Oct 09 2009 |
11510 |
535.34 |
Oct 02 2009 |
10193 |
519.57 |
Sep 25 2009 |
9660 |
519.57 |
Sep 18 2009 |
9163 |
512.87 |
Sep 11 2009 |
9072 |
512.87 |
Jan 30 2009 |
8894 |
512.87 |
Jan 09 2009 |
8186 |
512.87 |
Dec 18 2008 |
7964 |
512.87 |
Dec 12 2008 |
7950 |
512.87 |
Dec 05 2008 |
7981 |
512.87 |
Nov 28 2008 |
8243 |
525.11 |
Nov 21 2008 |
8572 |
534.54 |
Nov 14 2008 |
8343 |
534.54 |
Nov 07 2008 |
8210 |
534.54 |
Oct 31 2008 |
6289 |
495.93 |
Oct 24 2008 |
6143 |
495.93 |
Oct 17 2008 |
5202 |
484.94 |
Oct 10 2008 |
5042 |
484.94 |
Oct 03 2008 |
5826 |
527.74 |
Sep 26 2008 |
4832 |
502.37 |
Sep 19 2008 |
4901 |
506.77 |
Feb 01 2008 |
4692 |
506.77 |
Dec 12 2007 |
4578 |
506.77 |
Dec 07 2007 |
4546 |
506.77 |
Nov 30 2007 |
4033 |
488.94 |
Nov 23 2007 |
3667 |
474.34 |
Nov 16 2007 |
3715 |
469.21 |
Nov 09 2007 |
3523 |
461.74 |
Nov 02 2007 |
3393 |
461.74 |
Oct 26 2007 |
3333 |
461.45 |
Oct 19 2007 |
3267 |
462.24 |
Oct 12 2007 |
3227 |
462.24 |
Oct 05 2007 |
2862 |
454.75 |
Sep 28 2007 |
2784 |
452.35 |
Sep 21 2007 |
2503 |
445.01 |
Sep 14 2007 |
2442 |
445.01 |
Aug 24 2007 |
2389 |
445.01 |
Dec 14 2006 |
2232 |
445.01 |
Dec 08 2006 |
2213 |
445.01 |
Dec 01 2006 |
2223 |
449.58 |
Nov 24 2006 |
2023 |
439.43 |
Nov 17 2006 |
1768 |
434.99 |
Nov 10 2006 |
1805 |
441.98 |
Nov 03 2006 |
1692 |
441.98 |
Oct 27 2006 |
1522 |
436.17 |
Oct 20 2006 |
1235 |
419.62 |
Oct 13 2006 |
853 |
394.73 |
Oct 06 2006 |
695 |
394.73 |