Sep 02 2021 |
2338 |
362.25 |
Aug 26 2021 |
2330 |
362.25 |
Aug 19 2021 |
2330 |
362.25 |
Aug 12 2021 |
2326 |
362.25 |
Aug 05 2021 |
2363 |
362.25 |
Jul 29 2021 |
2381 |
362.25 |
Jun 03 2021 |
2414 |
362.25 |
Aug 28 2020 |
6051 |
362.25 |
Aug 21 2020 |
6083 |
362.25 |
Aug 14 2020 |
6087 |
362.25 |
Aug 07 2020 |
6147 |
362.25 |
Jul 31 2020 |
6173 |
362.25 |
Jul 24 2020 |
6173 |
362.25 |
Jul 17 2020 |
6187 |
362.25 |
Jul 10 2020 |
6206 |
362.25 |
Jul 03 2020 |
6226 |
362.25 |
Jun 26 2020 |
6226 |
362.25 |
Jun 19 2020 |
6226 |
362.25 |
Jun 12 2020 |
6229 |
362.25 |
Jun 05 2020 |
6240 |
362.25 |
May 29 2020 |
6253 |
362.25 |
May 22 2020 |
6261 |
362.25 |
May 15 2020 |
6261 |
362.25 |
May 08 2020 |
6264 |
362.25 |
May 01 2020 |
6267 |
362.25 |
Apr 24 2020 |
6289 |
362.25 |
Apr 17 2020 |
6289 |
362.25 |
Apr 10 2020 |
6289 |
362.25 |
Apr 03 2020 |
6289 |
362.25 |
Mar 27 2020 |
6289 |
362.25 |
Mar 20 2020 |
6292 |
362.25 |
Mar 13 2020 |
6292 |
362.25 |
Mar 06 2020 |
6292 |
362.25 |
Feb 28 2020 |
6300 |
362.25 |
Feb 21 2020 |
6319 |
362.25 |
Feb 14 2020 |
6325 |
362.25 |
Feb 07 2020 |
6333 |
362.25 |
Jan 31 2020 |
6350 |
362.25 |
Jan 24 2020 |
6085 |
362.25 |
Jan 17 2020 |
6104 |
362.25 |
Jan 10 2020 |
6524 |
362.25 |
Jan 03 2020 |
6497 |
362.25 |
Dec 27 2019 |
6502 |
362.25 |
Dec 20 2019 |
6512 |
362.25 |
Dec 13 2019 |
6519 |
362.25 |
Dec 06 2019 |
6336 |
362.25 |
Nov 29 2019 |
6446 |
362.25 |
Nov 22 2019 |
6492 |
362.25 |
Nov 15 2019 |
6520 |
362.25 |
Nov 08 2019 |
6524 |
362.25 |
Nov 01 2019 |
6540 |
362.25 |
Oct 25 2019 |
6478 |
362.25 |
Oct 18 2019 |
5624 |
350.6 |
Oct 11 2019 |
4508 |
329.02 |
Oct 04 2019 |
4386 |
326.26 |
Sep 27 2019 |
4310 |
324.48 |
Sep 20 2019 |
3792 |
314.36 |
Sep 13 2019 |
3602 |
309.21 |
Sep 06 2019 |
3390 |
307.18 |
Aug 30 2019 |
3436 |
307.18 |
Aug 23 2019 |
3452 |
307.18 |
Aug 16 2019 |
3429 |
307.18 |
Aug 09 2019 |
3429 |
307.18 |
Aug 02 2019 |
3429 |
307.18 |
Jul 26 2019 |
3424 |
307.18 |
Jul 19 2019 |
3429 |
307.18 |
Jul 12 2019 |
3442 |
307.18 |
Jul 05 2019 |
3446 |
307.18 |
Jun 28 2019 |
3446 |
307.18 |
Jun 21 2019 |
3448 |
307.18 |
Jun 14 2019 |
3436 |
307.18 |
Jun 07 2019 |
3440 |
307.18 |
May 31 2019 |
3443 |
307.18 |
May 24 2019 |
3444 |
307.18 |
May 17 2019 |
3452 |
307.18 |
May 10 2019 |
3450 |
307.18 |
May 03 2019 |
3457 |
307.18 |
Apr 26 2019 |
3458 |
307.18 |
Apr 19 2019 |
3464 |
307.18 |
Apr 12 2019 |
3465 |
307.18 |
Apr 05 2019 |
3465 |
307.18 |
Mar 29 2019 |
3465 |
307.18 |
Mar 22 2019 |
3464 |
307.18 |
Mar 15 2019 |
3469 |
307.18 |
Mar 08 2019 |
3463 |
307.18 |
Mar 01 2019 |
3465 |
307.18 |
Feb 22 2019 |
3464 |
307.18 |
Feb 15 2019 |
3475 |
307.18 |
Feb 08 2019 |
3465 |
307.18 |
Feb 01 2019 |
3475 |
307.18 |
Jan 25 2019 |
3480 |
307.18 |
Jan 18 2019 |
3256 |
307.18 |
Jan 11 2019 |
3521 |
307.18 |
Jan 04 2019 |
3542 |
307.18 |
Dec 28 2018 |
3551 |
307.18 |
Dec 21 2018 |
3527 |
307.18 |
Dec 14 2018 |
3498 |
307.18 |
Dec 07 2018 |
3550 |
307.18 |
Nov 30 2018 |
3567 |
307.18 |
Nov 23 2018 |
3588 |
307.18 |
Nov 16 2018 |
3624 |
307.18 |
Nov 09 2018 |
3567 |
307.18 |
Nov 02 2018 |
3593 |
307.18 |
Oct 26 2018 |
3452 |
307.18 |
Oct 19 2018 |
3474 |
307.18 |
Oct 12 2018 |
3777 |
313.99 |
Oct 05 2018 |
3744 |
315.16 |
Sep 28 2018 |
4141 |
323.51 |
Sep 21 2018 |
4612 |
333.04 |
Sep 14 2018 |
5119 |
342.99 |
Sep 07 2018 |
6246 |
361.24 |
Aug 31 2018 |
6189 |
361.24 |
Aug 24 2018 |
6181 |
361.24 |
Aug 17 2018 |
6178 |
361.24 |
Aug 10 2018 |
6181 |
361.24 |
Aug 03 2018 |
6195 |
361.24 |
Jul 27 2018 |
6202 |
361.24 |
Jul 20 2018 |
6205 |
361.24 |
Jul 13 2018 |
6203 |
361.24 |
Jul 06 2018 |
6195 |
361.24 |
Jun 29 2018 |
6236 |
361.24 |
Jun 22 2018 |
6236 |
361.24 |
Jun 15 2018 |
6243 |
361.24 |
Jun 08 2018 |
6250 |
361.24 |
Jun 01 2018 |
6245 |
361.24 |
May 25 2018 |
6262 |
361.24 |
May 18 2018 |
6260 |
361.24 |
May 11 2018 |
6271 |
361.24 |
May 04 2018 |
6303 |
361.24 |
Apr 27 2018 |
6300 |
361.24 |
Apr 20 2018 |
6318 |
361.24 |
Apr 13 2018 |
6313 |
361.24 |
Apr 06 2018 |
6313 |
361.24 |
Mar 30 2018 |
6312 |
361.24 |
Mar 23 2018 |
6312 |
361.24 |
Mar 16 2018 |
6310 |
361.24 |
Mar 09 2018 |
6310 |
361.24 |
Mar 02 2018 |
6310 |
361.24 |
Feb 23 2018 |
6310 |
361.24 |
Feb 16 2018 |
6320 |
361.24 |
Feb 09 2018 |
6313 |
361.24 |
Feb 02 2018 |
6329 |
361.24 |
Jan 26 2018 |
6348 |
361.24 |
Jan 19 2018 |
6338 |
361.24 |
Jan 12 2018 |
6071 |
361.24 |
Jan 05 2018 |
6268 |
361.24 |
Dec 29 2017 |
6267 |
361.24 |
Dec 22 2017 |
6263 |
361.24 |
Dec 15 2017 |
6251 |
361.24 |
Dec 08 2017 |
6407 |
361.24 |
Dec 01 2017 |
6428 |
361.24 |
Nov 24 2017 |
6457 |
361.24 |
Nov 17 2017 |
6457 |
361.24 |
Nov 10 2017 |
6581 |
361.24 |
Nov 03 2017 |
6509 |
361.24 |
Oct 27 2017 |
6417 |
361.24 |
Oct 20 2017 |
6418 |
361.24 |
Oct 13 2017 |
6350 |
361.24 |
Oct 06 2017 |
6170 |
359.5 |
Sep 29 2017 |
6322 |
361.96 |
Sep 22 2017 |
6660 |
366.78 |
Sep 29 2010 |
3970 |
367.44 |
Sep 24 2010 |
3853 |
367.44 |
Sep 17 2010 |
3729 |
367.44 |
Sep 10 2010 |
3673 |
367.44 |
Jan 29 2010 |
3693 |
367.44 |
Jan 15 2010 |
3661 |
367.44 |
Jan 08 2010 |
3559 |
367.44 |
Dec 18 2009 |
3348 |
367.44 |
Dec 09 2009 |
3295 |
367.44 |
Dec 04 2009 |
3229 |
367.44 |
Nov 27 2009 |
3253 |
367.44 |
Nov 20 2009 |
3160 |
367.44 |
Nov 13 2009 |
3005 |
367.44 |
Nov 06 2009 |
2976 |
367.44 |
Oct 30 2009 |
3521 |
367.44 |
Oct 23 2009 |
3362 |
367.44 |
Oct 16 2009 |
3367 |
367.44 |
Oct 09 2009 |
3350 |
367.44 |
Oct 02 2009 |
3262 |
367.44 |