| Oct 27 2017 |
16212 |
464.44 |
| Oct 20 2017 |
21328 |
510.49 |
| Oct 13 2017 |
21070 |
510.49 |
| Oct 06 2017 |
14686 |
453.8 |
| Sep 29 2017 |
16635 |
471.57 |
| Sep 22 2017 |
15631 |
462.93 |
| Sep 15 2017 |
14907 |
455.84 |
| Sep 08 2017 |
6632 |
367.11 |
| Sep 01 2017 |
4198 |
325.39 |
| Aug 25 2017 |
4208 |
325.39 |
| Aug 18 2017 |
4208 |
325.39 |
| Aug 11 2017 |
4191 |
325.39 |
| Aug 04 2017 |
4201 |
325.39 |
| Jul 28 2017 |
4199 |
325.39 |
| Jul 21 2017 |
4208 |
325.39 |
| Jul 14 2017 |
4218 |
325.39 |
| Jul 07 2017 |
4219 |
325.39 |
| Jun 30 2017 |
4225 |
325.39 |
| Jun 23 2017 |
4225 |
325.39 |
| Jun 16 2017 |
4235 |
325.39 |
| Jun 09 2017 |
4225 |
325.39 |
| Jun 02 2017 |
4221 |
325.39 |
| May 26 2017 |
4148 |
325.39 |
| May 19 2017 |
4166 |
325.39 |
| May 12 2017 |
4141 |
325.39 |
| May 05 2017 |
4141 |
325.39 |
| Apr 28 2017 |
4137 |
325.39 |
| Apr 21 2017 |
4124 |
325.39 |
| Apr 14 2017 |
4130 |
325.39 |
| Apr 07 2017 |
4129 |
325.39 |
| Mar 31 2017 |
4129 |
325.39 |
| Mar 24 2017 |
4129 |
325.39 |
| Mar 17 2017 |
4127 |
325.39 |
| Mar 10 2017 |
4134 |
325.39 |
| Mar 03 2017 |
4134 |
325.39 |
| Feb 24 2017 |
4137 |
325.39 |
| Feb 17 2017 |
4145 |
325.39 |
| Feb 10 2017 |
4154 |
325.39 |
| Feb 03 2017 |
4146 |
325.39 |
| Jan 27 2017 |
4154 |
325.39 |
| Jan 20 2017 |
4167 |
325.39 |
| Jan 13 2017 |
4167 |
325.39 |
| Jan 06 2017 |
4248 |
325.39 |
| Dec 30 2016 |
4285 |
325.39 |
| Dec 23 2016 |
4291 |
325.39 |
| Dec 16 2016 |
4292 |
325.39 |
| Dec 09 2016 |
4296 |
325.39 |
| Dec 02 2016 |
4339 |
325.39 |
| Nov 25 2016 |
4324 |
325.39 |
| Nov 18 2016 |
4312 |
325.39 |
| Nov 11 2016 |
4326 |
325.39 |
| Nov 04 2016 |
4313 |
325.39 |
| Oct 28 2016 |
7100 |
370.87 |
| Oct 21 2016 |
7168 |
370.87 |
| Oct 14 2016 |
7076 |
370.87 |
| Oct 07 2016 |
7254 |
373.05 |
| Sep 30 2016 |
7197 |
373.05 |
| Sep 23 2016 |
7049 |
373.05 |
| Sep 16 2016 |
6899 |
373.05 |
| Sep 09 2016 |
10815 |
418.64 |
| Sep 02 2016 |
7677 |
383.97 |
| Aug 26 2016 |
7706 |
383.97 |
| Aug 19 2016 |
7510 |
383.97 |
| Aug 12 2016 |
7499 |
383.97 |
| Aug 05 2016 |
7512 |
383.97 |
| Jul 29 2016 |
7513 |
383.97 |
| Jul 22 2016 |
7497 |
383.97 |
| Jun 28 2016 |
7498 |
383.97 |
| Jun 21 2016 |
7521 |
383.97 |
| Jun 14 2016 |
7521 |
383.97 |
| Jun 07 2016 |
7521 |
383.97 |
| May 31 2016 |
7521 |
383.97 |
| May 24 2016 |
7521 |
383.97 |
| May 17 2016 |
7514 |
383.97 |
| May 10 2016 |
7514 |
383.97 |
| May 03 2016 |
7514 |
383.97 |
| Apr 26 2016 |
7514 |
383.97 |
| Apr 19 2016 |
7510 |
383.97 |
| Apr 12 2016 |
7529 |
383.97 |
| Apr 05 2016 |
7529 |
383.97 |
| Mar 29 2016 |
7529 |
383.97 |
| Mar 22 2016 |
7525 |
383.97 |
| Mar 15 2016 |
7524 |
383.97 |
| Mar 08 2016 |
7531 |
383.97 |
| Mar 01 2016 |
7527 |
383.97 |
| Feb 23 2016 |
7521 |
383.97 |
| Feb 16 2016 |
7489 |
383.97 |
| Feb 09 2016 |
7489 |
383.97 |
| Feb 02 2016 |
7447 |
383.97 |
| Jan 26 2016 |
7463 |
383.97 |
| Jan 19 2016 |
7470 |
383.97 |
| Jan 12 2016 |
7152 |
383.97 |
| Jan 05 2016 |
7404 |
383.97 |
| Dec 29 2015 |
7405 |
383.97 |
| Dec 22 2015 |
7316 |
383.97 |
| Dec 15 2015 |
7245 |
383.97 |
| Dec 08 2015 |
7391 |
383.97 |
| Dec 01 2015 |
7328 |
383.97 |
| Nov 24 2015 |
7289 |
383.97 |
| Nov 17 2015 |
7072 |
383.97 |
| Nov 10 2015 |
5481 |
362.32 |
| Nov 03 2015 |
4591 |
347.5 |
| Oct 27 2015 |
2826 |
307.3 |
| Oct 20 2015 |
2792 |
307.3 |
| Oct 13 2015 |
2289 |
296.17 |
| Oct 06 2015 |
2349 |
296.17 |
| Sep 29 2015 |
2371 |
296.17 |
| Sep 22 2015 |
12486 |
296.17 |
| Sep 15 2015 |
26961 |
296.17 |
| Sep 14 2015 |
2341 |
296.17 |
| Sep 07 2015 |
2382 |
297.03 |
| Aug 31 2015 |
2349 |
297.03 |
| Aug 24 2015 |
2336 |
297.03 |
| Aug 17 2015 |
2337 |
297.03 |
| Aug 10 2015 |
2339 |
297.03 |
| Aug 03 2015 |
2339 |
297.03 |
| Jul 27 2015 |
2339 |
297.03 |
| Jul 20 2015 |
2339 |
297.03 |
| Jul 13 2015 |
2339 |
297.03 |
| Jul 06 2015 |
2339 |
297.03 |
| Jun 29 2015 |
2339 |
297.03 |
| Jun 22 2015 |
2339 |
297.03 |
| Jun 15 2015 |
2339 |
297.03 |
| Jun 08 2015 |
2365 |
297.03 |
| Jun 01 2015 |
2365 |
297.03 |
| May 25 2015 |
2365 |
297.03 |
| May 18 2015 |
2365 |
297.03 |
| May 11 2015 |
2365 |
297.03 |
| May 04 2015 |
2365 |
297.03 |
| Apr 27 2015 |
2365 |
297.03 |
| Apr 20 2015 |
2363 |
297.03 |
| Apr 13 2015 |
2363 |
297.03 |
| Apr 06 2015 |
2367 |
297.03 |
| Mar 30 2015 |
2367 |
297.03 |
| Mar 23 2015 |
2373 |
297.03 |
| Mar 16 2015 |
2370 |
297.03 |
| Mar 09 2015 |
2370 |
297.03 |
| Mar 02 2015 |
2367 |
297.03 |
| Feb 23 2015 |
2341 |
297.03 |
| Feb 16 2015 |
2342 |
297.03 |
| Feb 09 2015 |
2349 |
297.03 |
| Feb 02 2015 |
2350 |
297.03 |
| Jan 26 2015 |
2349 |
297.03 |
| Jan 19 2015 |
2336 |
297.03 |
| Jan 12 2015 |
2278 |
297.03 |
| Jan 05 2015 |
2367 |
297.03 |
| Dec 29 2014 |
2331 |
297.03 |
| Dec 22 2014 |
2349 |
297.03 |
| Dec 15 2014 |
2281 |
297.03 |
| Dec 08 2014 |
2268 |
297.03 |
| Dec 01 2014 |
2307 |
297.03 |
| Nov 24 2014 |
2357 |
297.03 |
| Nov 17 2014 |
2304 |
295.6 |
| Nov 10 2014 |
2118 |
289.07 |
| Nov 03 2014 |
2137 |
291.8 |
| Oct 27 2014 |
1974 |
285.56 |
| Oct 20 2014 |
1836 |
279.24 |
| Oct 13 2014 |
1909 |
283.98 |
| Oct 06 2014 |
1915 |
283.7 |
| Sep 29 2014 |
1884 |
283.7 |
| Sep 22 2014 |
1911 |
283.7 |
| Sep 15 2014 |
1910 |
283.7 |
| Sep 08 2014 |
1932 |
283.7 |
| Sep 01 2014 |
1935 |
283.7 |
| Aug 25 2014 |
1942 |
283.7 |
| Aug 18 2014 |
1944 |
283.7 |
| Aug 11 2014 |
1944 |
283.7 |
| Aug 04 2014 |
1944 |
283.7 |
| Jul 28 2014 |
1944 |
283.7 |
| Jul 21 2014 |
1947 |
283.7 |
| Jul 14 2014 |
1947 |
283.7 |
| Jul 07 2014 |
1947 |
283.7 |
| Jun 30 2014 |
1947 |
283.7 |
| Jun 23 2014 |
1947 |
283.7 |
| Jun 16 2014 |
1947 |
283.7 |
| Jun 09 2014 |
1947 |
283.7 |
| Jun 02 2014 |
1947 |
283.7 |
| May 26 2014 |
1947 |
283.7 |
| May 19 2014 |
1947 |
283.7 |
| May 12 2014 |
1947 |
283.7 |
| May 05 2014 |
1947 |
283.7 |
| Apr 28 2014 |
1947 |
283.7 |
| Apr 21 2014 |
1947 |
283.7 |
| Apr 14 2014 |
1949 |
283.7 |
| Apr 07 2014 |
1949 |
283.7 |
| Mar 31 2014 |
1949 |
283.7 |
| Mar 24 2014 |
1949 |
283.7 |
| Mar 17 2014 |
1949 |
283.7 |
| Mar 10 2014 |
1949 |
283.7 |
| Mar 03 2014 |
1949 |
283.7 |
| Feb 24 2014 |
1943 |
283.7 |
| Feb 17 2014 |
1943 |
283.7 |
| Feb 10 2014 |
1939 |
283.7 |
| Feb 03 2014 |
1933 |
283.7 |
| Jan 27 2014 |
1957 |
283.7 |
| Jan 20 2014 |
1938 |
283.7 |
| Jan 13 2014 |
1879 |
283.7 |
| Jan 06 2014 |
1850 |
283.7 |
| Dec 30 2013 |
1878 |
283.7 |
| Dec 23 2013 |
1729 |
283.7 |
| Dec 16 2013 |
1719 |
283.7 |
| Dec 09 2013 |
1720 |
283.7 |
| Dec 02 2013 |
1755 |
283.7 |
| Nov 25 2013 |
1766 |
283.7 |
| Nov 18 2013 |
2067 |
291.13 |
| Nov 11 2013 |
2071 |
291.13 |
| Nov 04 2013 |
2485 |
302.63 |
| Oct 28 2013 |
2096 |
290.54 |
| Oct 21 2013 |
3064 |
320.04 |
| Oct 14 2013 |
3286 |
325.47 |
| Oct 07 2013 |
3081 |
320.24 |
| Sep 30 2013 |
2712 |
310.86 |
| Sep 23 2013 |
2353 |
301.14 |
| Sep 16 2013 |
2377 |
301.14 |
| Sep 09 2013 |
2371 |
301.14 |
| Sep 02 2013 |
2401 |
301.14 |
| Aug 26 2013 |
2390 |
301.14 |
| Aug 19 2013 |
2396 |
301.14 |
| Aug 12 2013 |
2396 |
301.14 |
| Aug 05 2013 |
2397 |
301.14 |
| Jul 29 2013 |
2397 |
301.14 |
| Jul 22 2013 |
2404 |
301.14 |
| Jul 15 2013 |
2404 |
301.14 |
| Jul 08 2013 |
2403 |
301.14 |
| Jul 01 2013 |
2403 |
301.14 |
| Jun 24 2013 |
2403 |
301.14 |
| Jun 17 2013 |
2403 |
301.14 |
| Jun 10 2013 |
2403 |
301.14 |
| Jun 03 2013 |
2403 |
301.14 |
| May 27 2013 |
2403 |
301.14 |
| May 20 2013 |
2403 |
301.14 |
| May 13 2013 |
2403 |
301.14 |
| May 06 2013 |
2403 |
301.14 |
| Apr 29 2013 |
2403 |
301.14 |
| Apr 22 2013 |
2403 |
301.14 |
| Apr 15 2013 |
2407 |
301.14 |
| Apr 08 2013 |
2407 |
301.14 |
| Apr 01 2013 |
2407 |
301.14 |
| Mar 25 2013 |
2407 |
301.14 |
| Mar 18 2013 |
2407 |
301.14 |
| Mar 11 2013 |
2407 |
301.14 |
| Mar 04 2013 |
2407 |
301.14 |
| Feb 25 2013 |
2407 |
301.14 |
| Feb 18 2013 |
2412 |
301.14 |
| Feb 11 2013 |
2420 |
301.14 |
| Feb 04 2013 |
2409 |
301.14 |
| Jan 28 2013 |
2426 |
301.14 |
| Jan 21 2013 |
2430 |
301.14 |
| Jan 14 2013 |
2456 |
301.14 |
| Jan 07 2013 |
2436 |
301.14 |
| Dec 31 2012 |
2437 |
301.14 |
| Dec 24 2012 |
2445 |
301.14 |
| Dec 17 2012 |
2461 |
301.14 |
| Dec 10 2012 |
2451 |
301.14 |
| Dec 03 2012 |
2487 |
301.14 |
| Nov 26 2012 |
2411 |
301.14 |
| Nov 19 2012 |
2014 |
288.02 |
| Nov 12 2012 |
1501 |
269.49 |
| Nov 05 2012 |
1826 |
280.84 |
| Oct 29 2012 |
1859 |
280.84 |
| Oct 22 2012 |
1537 |
267.72 |
| Oct 15 2012 |
1150 |
250.85 |
| Oct 02 2012 |
1196 |
252.31 |
| Sep 26 2012 |
1146 |
248.39 |
| Sep 20 2012 |
1150 |
248.39 |
| Sep 13 2012 |
1148 |
248.39 |
| Jan 19 2012 |
1906 |
290.21 |
| Dec 29 2011 |
1862 |
290.22 |
| Dec 13 2011 |
1858 |
290.23 |
| Dec 09 2011 |
1899 |
290.23 |
| Dec 01 2011 |
1877 |
290.24 |
| Nov 25 2011 |
1891 |
290.24 |
| Nov 17 2011 |
1926 |
292.86 |
| Nov 10 2011 |
2410 |
306.86 |
| Nov 04 2011 |
1687 |
282.75 |
| Oct 28 2011 |
1463 |
273.18 |
| Oct 21 2011 |
1557 |
275.79 |
| Oct 14 2011 |
1565 |
276.73 |
| Oct 07 2011 |
1371 |
270.56 |
| Sep 30 2011 |
1295 |
267.61 |
| Sep 27 2011 |
1159 |
260.68 |
| Sep 23 2011 |
1255 |
267.18 |
| Sep 16 2011 |
1238 |
267.19 |
| Sep 09 2011 |
1208 |
267.21 |
| Jan 13 2011 |
1244 |
267.4 |
| Dec 28 2010 |
1335 |
267.41 |
| Dec 14 2010 |
1336 |
267.42 |
| Dec 03 2010 |
1364 |
267.42 |
| Nov 26 2010 |
1371 |
267.42 |
| Nov 19 2010 |
1403 |
270.29 |
| Nov 12 2010 |
1556 |
277 |
| Nov 04 2010 |
1670 |
283.19 |
| Oct 28 2010 |
1881 |
296.42 |
| Oct 22 2010 |
2459 |
321.42 |
| Oct 14 2010 |
3498 |
353.07 |
| Oct 05 2010 |
4322 |
378.06 |
| Sep 29 2010 |
4310 |
375.49 |
| Sep 24 2010 |
4341 |
379.59 |
| Sep 17 2010 |
4227 |
379.59 |
| Sep 10 2010 |
4159 |
379.59 |
| Aug 15 2010 |
4689 |
405.42 |
| Jan 29 2010 |
4179 |
379.59 |
| Jan 15 2010 |
4146 |
379.59 |
| Jan 08 2010 |
4038 |
379.59 |
| Dec 18 2009 |
3813 |
379.59 |
| Dec 09 2009 |
3761 |
379.59 |
| Dec 04 2009 |
3693 |
379.59 |
| Nov 27 2009 |
3722 |
379.59 |
| Nov 20 2009 |
3593 |
379.59 |
| Nov 13 2009 |
3401 |
379.59 |
| Nov 06 2009 |
3253 |
375.37 |
| Oct 30 2009 |
3558 |
368.4 |
| Oct 23 2009 |
3201 |
362.13 |
| Oct 16 2009 |
3207 |
362.13 |
| Oct 09 2009 |
3369 |
367.8 |
| Oct 02 2009 |
3118 |
362.36 |
