| Oct 11 2019 |
9594 |
403.05 |
| Oct 04 2019 |
9666 |
403.05 |
| Sep 27 2019 |
9680 |
403.05 |
| Sep 20 2019 |
9528 |
403.05 |
| Sep 13 2019 |
9558 |
403.05 |
| Sep 06 2019 |
9339 |
403.05 |
| Aug 30 2019 |
9377 |
403.05 |
| Aug 23 2019 |
9399 |
403.05 |
| Aug 16 2019 |
9335 |
403.05 |
| Aug 09 2019 |
9335 |
403.05 |
| Aug 02 2019 |
9339 |
403.05 |
| Jul 26 2019 |
9344 |
403.05 |
| Jul 19 2019 |
9357 |
403.05 |
| Jul 12 2019 |
9376 |
403.05 |
| Jul 05 2019 |
9382 |
403.05 |
| Jun 28 2019 |
9397 |
403.05 |
| Jun 21 2019 |
9414 |
403.05 |
| Jun 14 2019 |
9407 |
403.05 |
| Jun 07 2019 |
9401 |
403.05 |
| May 31 2019 |
9421 |
403.05 |
| May 24 2019 |
9420 |
403.05 |
| May 17 2019 |
9436 |
403.05 |
| May 10 2019 |
9430 |
403.05 |
| May 03 2019 |
9438 |
403.05 |
| Apr 26 2019 |
9433 |
403.05 |
| Apr 19 2019 |
9436 |
403.05 |
| Apr 12 2019 |
9439 |
403.05 |
| Apr 05 2019 |
9439 |
403.05 |
| Mar 29 2019 |
9439 |
403.05 |
| Mar 22 2019 |
9439 |
403.05 |
| Mar 15 2019 |
9448 |
403.05 |
| Mar 08 2019 |
9407 |
403.05 |
| Mar 01 2019 |
9409 |
403.05 |
| Feb 22 2019 |
9405 |
403.05 |
| Feb 15 2019 |
9416 |
403.05 |
| Feb 08 2019 |
9395 |
403.05 |
| Feb 01 2019 |
9417 |
403.05 |
| Jan 25 2019 |
9420 |
403.05 |
| Jan 18 2019 |
9079 |
403.05 |
| Jan 11 2019 |
9539 |
403.05 |
| Jan 04 2019 |
9610 |
403.05 |
| Dec 28 2018 |
9606 |
403.05 |
| Dec 21 2018 |
9544 |
403.05 |
| Dec 14 2018 |
9573 |
403.05 |
| Dec 07 2018 |
9656 |
403.05 |
| Nov 30 2018 |
9788 |
403.05 |
| Nov 23 2018 |
9857 |
403.05 |
| Nov 16 2018 |
10022 |
403.05 |
| Nov 09 2018 |
10002 |
403.05 |
| Nov 02 2018 |
10018 |
403.05 |
| Oct 26 2018 |
9781 |
403.05 |
| Oct 19 2018 |
9815 |
403.05 |
| Aug 31 2018 |
13332 |
446.17 |
| Aug 24 2018 |
13291 |
446.17 |
| Aug 17 2018 |
13276 |
446.17 |
| Aug 10 2018 |
13284 |
446.17 |
| Aug 03 2018 |
13308 |
446.17 |
| Jul 27 2018 |
13321 |
446.17 |
| Jul 20 2018 |
13339 |
446.17 |
| Jul 13 2018 |
13334 |
446.17 |
| Jul 06 2018 |
13306 |
446.17 |
| Jun 29 2018 |
13363 |
446.17 |
| Jun 22 2018 |
13363 |
446.17 |
| Jun 15 2018 |
13386 |
446.17 |
| Jun 08 2018 |
13406 |
446.17 |
| Jun 01 2018 |
13395 |
446.17 |
| May 25 2018 |
13409 |
446.17 |
| May 18 2018 |
13383 |
446.17 |
| May 11 2018 |
13407 |
446.17 |
| May 04 2018 |
13461 |
446.17 |
| Apr 27 2018 |
13455 |
446.17 |
| Apr 20 2018 |
13492 |
446.17 |
| Apr 13 2018 |
13490 |
446.17 |
| Apr 06 2018 |
13490 |
446.17 |
| Mar 30 2018 |
13488 |
446.17 |
| Mar 23 2018 |
13488 |
446.17 |
| Mar 16 2018 |
13483 |
446.17 |
| Mar 09 2018 |
13483 |
446.17 |
| Mar 02 2018 |
13487 |
446.17 |
| Feb 23 2018 |
13485 |
446.17 |
| Feb 16 2018 |
13498 |
446.17 |
| Feb 09 2018 |
13494 |
446.17 |
| Feb 02 2018 |
13516 |
446.17 |
| Jan 26 2018 |
13548 |
446.17 |
| Jan 19 2018 |
13507 |
446.17 |
| Jan 12 2018 |
13124 |
446.17 |
| Jan 05 2018 |
13374 |
446.17 |
| Dec 29 2017 |
13409 |
446.17 |
| Dec 22 2017 |
13388 |
446.17 |
| Dec 15 2017 |
13358 |
446.17 |
| Dec 08 2017 |
13634 |
446.17 |
| Dec 01 2017 |
13777 |
446.17 |
| Nov 24 2017 |
13793 |
446.17 |
| Nov 17 2017 |
13910 |
446.17 |
| Nov 10 2017 |
14304 |
446.17 |
| Nov 03 2017 |
14265 |
446.17 |
| Oct 27 2017 |
14232 |
446.17 |
| Oct 20 2017 |
14203 |
446.17 |
| Oct 13 2017 |
14009 |
446.17 |
| Oct 06 2017 |
13906 |
446.17 |
| Sep 29 2017 |
13914 |
446.17 |
| Sep 22 2017 |
13884 |
446.17 |
| Sep 23 2016 |
25594 |
553.03 |
| Sep 16 2016 |
19953 |
502.08 |
| Sep 09 2016 |
16252 |
469.03 |
| Sep 02 2016 |
19883 |
504.22 |
| Aug 26 2016 |
18329 |
489.05 |
| Aug 19 2016 |
17965 |
489.05 |
| Aug 12 2016 |
17953 |
489.05 |
| Aug 05 2016 |
17972 |
489.05 |
| Jul 29 2016 |
17973 |
489.05 |
| Jul 22 2016 |
17952 |
489.05 |
| Jun 28 2016 |
17954 |
489.05 |
| Jun 21 2016 |
18014 |
489.05 |
| Jun 14 2016 |
18014 |
489.05 |
| Jun 07 2016 |
18016 |
489.05 |
| May 31 2016 |
18026 |
489.05 |
| May 24 2016 |
18026 |
489.05 |
| May 17 2016 |
18009 |
489.05 |
| May 10 2016 |
18009 |
489.05 |
| May 03 2016 |
18010 |
489.05 |
| Apr 26 2016 |
18010 |
489.05 |
| Apr 19 2016 |
17989 |
489.05 |
| Apr 12 2016 |
18028 |
489.05 |
| Apr 05 2016 |
18028 |
489.05 |
| Mar 29 2016 |
18028 |
489.05 |
| Mar 22 2016 |
18018 |
489.05 |
| Mar 15 2016 |
18016 |
489.05 |
| Mar 08 2016 |
18035 |
489.05 |
| Mar 01 2016 |
18031 |
489.05 |
| Feb 23 2016 |
18026 |
489.05 |
| Feb 16 2016 |
17963 |
489.05 |
| Feb 09 2016 |
17963 |
489.05 |
| Feb 02 2016 |
17906 |
489.05 |
| Jan 26 2016 |
17939 |
489.05 |
| Jan 19 2016 |
17954 |
489.05 |
| Jan 12 2016 |
17508 |
489.05 |
| Jan 05 2016 |
17918 |
489.05 |
| Dec 29 2015 |
17929 |
489.05 |
| Dec 22 2015 |
17765 |
489.05 |
| Dec 15 2015 |
17665 |
489.05 |
| Dec 08 2015 |
17929 |
489.05 |
| Dec 01 2015 |
17939 |
489.05 |
| Nov 24 2015 |
17809 |
489.05 |
| Nov 17 2015 |
17485 |
489.05 |
| Nov 10 2015 |
17460 |
489.05 |
| Nov 03 2015 |
15037 |
465.91 |
| Oct 27 2015 |
15021 |
465.91 |
| Oct 20 2015 |
14933 |
465.91 |
| Oct 13 2015 |
11284 |
436.33 |
| Oct 06 2015 |
10125 |
424.21 |
| Sep 29 2015 |
10171 |
424.21 |
| Sep 22 2015 |
25391 |
432.8 |
| Sep 15 2015 |
13568 |
456.5 |
| Sep 14 2015 |
13048 |
456.5 |
| Sep 07 2015 |
13055 |
456.5 |
| Aug 31 2015 |
14198 |
468.22 |
| Aug 24 2015 |
13970 |
466.86 |
| Aug 17 2015 |
13991 |
466.86 |
| Aug 10 2015 |
14002 |
466.86 |
| Aug 03 2015 |
14002 |
466.86 |
| Jul 27 2015 |
14002 |
466.86 |
| Jul 20 2015 |
14001 |
466.86 |
| Jul 13 2015 |
14001 |
466.86 |
| Jul 06 2015 |
14001 |
466.86 |
| Jun 29 2015 |
14001 |
466.86 |
| Jun 22 2015 |
14001 |
466.86 |
| Jun 15 2015 |
14001 |
466.86 |
| Jun 08 2015 |
14102 |
466.86 |
| Jun 01 2015 |
14102 |
466.86 |
| May 25 2015 |
14102 |
466.86 |
| May 18 2015 |
14102 |
466.86 |
| May 11 2015 |
14102 |
466.86 |
| May 04 2015 |
14102 |
466.86 |
| Apr 27 2015 |
14088 |
466.86 |
| Apr 20 2015 |
14076 |
466.86 |
| Apr 13 2015 |
14076 |
466.86 |
| Apr 06 2015 |
14100 |
466.86 |
| Mar 30 2015 |
14100 |
466.86 |
| Mar 23 2015 |
14116 |
466.86 |
| Mar 16 2015 |
14109 |
466.86 |
| Mar 09 2015 |
14108 |
466.86 |
| Mar 02 2015 |
14093 |
466.86 |
| Feb 23 2015 |
13992 |
466.86 |
| Feb 16 2015 |
13974 |
466.86 |
| Feb 09 2015 |
13985 |
466.86 |
| Feb 02 2015 |
13993 |
466.86 |
| Jan 26 2015 |
13981 |
466.86 |
| Jan 19 2015 |
13962 |
466.86 |
| Jan 12 2015 |
13857 |
466.86 |
| Jan 05 2015 |
14145 |
466.86 |
| Dec 29 2014 |
14132 |
466.86 |
| Dec 22 2014 |
14175 |
466.86 |
| Dec 15 2014 |
13928 |
466.86 |
| Dec 08 2014 |
14042 |
466.86 |
| Dec 01 2014 |
14112 |
466.86 |
| Nov 24 2014 |
14114 |
466.86 |
| Nov 17 2014 |
12496 |
449.89 |
| Nov 10 2014 |
12558 |
449.89 |
| Nov 03 2014 |
12055 |
445.54 |
| Oct 27 2014 |
12036 |
445.54 |
| Oct 20 2014 |
11459 |
437.75 |
| Oct 13 2014 |
9768 |
421.24 |
| Oct 06 2014 |
9239 |
415.75 |
| Sep 29 2014 |
9334 |
415.75 |
| Sep 22 2014 |
9372 |
415.75 |
| Sep 15 2014 |
9345 |
415.75 |
| Sep 08 2014 |
9341 |
415.75 |
| Sep 01 2014 |
8058 |
399.98 |
| Aug 25 2014 |
6517 |
378.46 |
| Aug 18 2014 |
6521 |
378.46 |
| Aug 11 2014 |
6521 |
378.46 |
| Aug 04 2014 |
6521 |
378.46 |
| Jul 28 2014 |
6521 |
378.46 |
| Jul 21 2014 |
6533 |
378.46 |
| Jul 14 2014 |
6533 |
378.46 |
| Jul 07 2014 |
6533 |
378.46 |
| Jun 30 2014 |
6533 |
378.46 |
| Jun 23 2014 |
6533 |
378.46 |
| Jun 16 2014 |
6533 |
378.46 |
| Jun 09 2014 |
6533 |
378.46 |
| Jun 02 2014 |
6533 |
378.46 |
| May 26 2014 |
6533 |
378.46 |
| May 19 2014 |
6533 |
378.46 |
| May 12 2014 |
6533 |
378.46 |
| May 05 2014 |
6533 |
378.46 |
| Apr 28 2014 |
6534 |
378.46 |
| Apr 21 2014 |
6534 |
378.46 |
| Apr 14 2014 |
6544 |
378.46 |
| Apr 07 2014 |
6544 |
378.46 |
| Mar 31 2014 |
6545 |
378.46 |
| Mar 24 2014 |
6545 |
378.46 |
| Mar 17 2014 |
6545 |
378.46 |
| Mar 10 2014 |
6545 |
378.46 |
| Mar 03 2014 |
6545 |
378.46 |
| Feb 24 2014 |
6543 |
378.46 |
| Feb 17 2014 |
6548 |
378.46 |
| Feb 10 2014 |
6546 |
378.46 |
| Feb 03 2014 |
6533 |
378.46 |
| Jan 27 2014 |
6592 |
378.46 |
| Jan 20 2014 |
6568 |
378.46 |
| Jan 13 2014 |
6432 |
378.46 |
| Jan 06 2014 |
6392 |
378.46 |
| Dec 30 2013 |
6465 |
378.46 |
| Dec 23 2013 |
6306 |
378.46 |
| Dec 16 2013 |
6231 |
378.46 |
| Dec 09 2013 |
6223 |
378.46 |
| Dec 02 2013 |
6324 |
378.46 |
| Nov 25 2013 |
6689 |
382.11 |
| Nov 18 2013 |
6747 |
382.11 |
| Nov 11 2013 |
6705 |
382.11 |
| Nov 04 2013 |
6634 |
381.61 |
| Oct 28 2013 |
6072 |
373.07 |
| Oct 21 2013 |
5322 |
363.41 |
| Oct 14 2013 |
4638 |
352.43 |
| Oct 07 2013 |
4325 |
346.92 |
| Sep 30 2013 |
4314 |
346.92 |
| Sep 23 2013 |
4313 |
346.92 |
| Sep 16 2013 |
4349 |
346.92 |
| Sep 09 2013 |
3935 |
339.44 |
| Sep 02 2013 |
4240 |
344.53 |
| Aug 26 2013 |
4226 |
344.53 |
| Aug 19 2013 |
4236 |
344.53 |
| Aug 12 2013 |
4237 |
344.53 |
| Aug 05 2013 |
4238 |
344.53 |
| Jul 29 2013 |
4238 |
344.53 |
| Jul 22 2013 |
4252 |
344.53 |
| Jul 15 2013 |
4252 |
344.53 |
| Jul 08 2013 |
4251 |
344.53 |
| Jul 01 2013 |
4251 |
344.53 |
| Jun 24 2013 |
4251 |
344.53 |
| Jun 17 2013 |
4251 |
344.53 |
| Jun 10 2013 |
4251 |
344.53 |
| Jun 03 2013 |
4251 |
344.53 |
| May 27 2013 |
4251 |
344.53 |
| May 20 2013 |
4251 |
344.53 |
| May 13 2013 |
4251 |
344.53 |
| May 06 2013 |
4251 |
344.53 |
| Apr 29 2013 |
4251 |
344.53 |
| Apr 22 2013 |
4247 |
344.53 |
| Apr 15 2013 |
4254 |
344.53 |
| Apr 08 2013 |
4254 |
344.53 |
| Apr 01 2013 |
4254 |
344.53 |
| Mar 25 2013 |
4253 |
344.53 |
| Mar 18 2013 |
4253 |
344.53 |
| Mar 11 2013 |
4253 |
344.53 |
| Mar 04 2013 |
4253 |
344.53 |
| Feb 25 2013 |
4253 |
344.53 |
| Feb 18 2013 |
4263 |
344.53 |
| Feb 11 2013 |
4271 |
344.53 |
| Feb 04 2013 |
4250 |
344.53 |
| Jan 28 2013 |
4276 |
344.53 |
| Jan 21 2013 |
4289 |
344.53 |
| Jan 14 2013 |
4340 |
344.53 |
| Jan 07 2013 |
4312 |
344.53 |
| Dec 31 2012 |
4328 |
344.53 |
| Dec 24 2012 |
4323 |
344.53 |
| Dec 17 2012 |
4322 |
344.53 |
| Dec 10 2012 |
4289 |
344.53 |
| Dec 03 2012 |
4369 |
344.53 |
| Nov 26 2012 |
4284 |
344.53 |
| Nov 19 2012 |
4331 |
344.53 |
| Nov 12 2012 |
4348 |
344.53 |
| Nov 05 2012 |
4233 |
341.64 |
| Oct 29 2012 |
4253 |
341.64 |
| Oct 22 2012 |
4936 |
353 |
| Oct 15 2012 |
5082 |
356.12 |
| Oct 02 2012 |
5776 |
367.93 |
| Sep 26 2012 |
5576 |
364.23 |
| Sep 20 2012 |
5761 |
368.28 |
| Sep 13 2012 |
5674 |
367.41 |
| Jan 19 2012 |
6932 |
396.4 |
| Dec 29 2011 |
6855 |
396.39 |
| Dec 13 2011 |
6781 |
396.39 |
| Dec 09 2011 |
6777 |
396.38 |
| Dec 01 2011 |
7257 |
403.7 |
| Nov 25 2011 |
7337 |
403.7 |
| Nov 17 2011 |
7262 |
403.7 |
| Nov 10 2011 |
7627 |
407.57 |
| Nov 04 2011 |
6948 |
398.47 |
| Oct 28 2011 |
7068 |
400.45 |
| Oct 21 2011 |
6920 |
397.81 |
| Oct 14 2011 |
7369 |
404.84 |
| Oct 07 2011 |
8088 |
417.21 |
| Sep 30 2011 |
6518 |
395.8 |
| Sep 27 2011 |
6607 |
399.36 |
| Sep 23 2011 |
5517 |
383.1 |
| Sep 16 2011 |
5391 |
383.11 |
| Sep 09 2011 |
5295 |
383.11 |
| Jan 13 2011 |
5251 |
383.17 |
| Dec 28 2010 |
5447 |
383.18 |
| Dec 14 2010 |
5436 |
383.18 |
| Dec 03 2010 |
5461 |
383.18 |
| Nov 26 2010 |
5462 |
383.18 |
| Nov 19 2010 |
5578 |
386.29 |
| Nov 12 2010 |
11168 |
470.82 |
| Nov 04 2010 |
12355 |
486.51 |
| Oct 28 2010 |
15086 |
530.56 |
| Oct 22 2010 |
19623 |
606.27 |
| Oct 14 2010 |
16356 |
555.87 |
| Oct 05 2010 |
15714 |
564.54 |
| Sep 29 2010 |
15184 |
549.39 |
| Sep 24 2010 |
14567 |
549.39 |
| Sep 17 2010 |
13973 |
549.39 |
| Sep 10 2010 |
13693 |
549.39 |
| Aug 15 2010 |
11631 |
554.37 |
| Jan 29 2010 |
13659 |
549.39 |
| Jan 15 2010 |
13603 |
549.39 |
| Jan 08 2010 |
13458 |
549.39 |
| Dec 18 2009 |
13017 |
549.39 |
| Dec 09 2009 |
12825 |
549.39 |
| Dec 04 2009 |
12466 |
549.39 |
| Nov 27 2009 |
12349 |
549.39 |
| Nov 20 2009 |
11909 |
549.39 |
| Nov 13 2009 |
11264 |
549.39 |
| Nov 06 2009 |
10532 |
536.48 |
| Oct 30 2009 |
12405 |
536.48 |
| Oct 23 2009 |
12262 |
543.01 |
| Oct 16 2009 |
12614 |
554.29 |
| Oct 09 2009 |
10626 |
519.08 |
| Oct 02 2009 |
10632 |
527.81 |
