| Oct 13 2014 |
12527 |
449.47 |
| Oct 06 2014 |
9058 |
413.88 |
| Sep 29 2014 |
9158 |
413.88 |
| Sep 22 2014 |
8158 |
401.09 |
| Sep 15 2014 |
8114 |
401.09 |
| Sep 08 2014 |
8116 |
401.09 |
| Sep 01 2014 |
8163 |
401.09 |
| Aug 25 2014 |
8167 |
401.09 |
| Aug 18 2014 |
8169 |
401.09 |
| Aug 11 2014 |
8169 |
401.09 |
| Aug 04 2014 |
8169 |
401.09 |
| Jul 28 2014 |
8169 |
401.09 |
| Jul 21 2014 |
8184 |
401.09 |
| Jul 14 2014 |
8184 |
401.09 |
| Jul 07 2014 |
8184 |
401.09 |
| Jun 30 2014 |
8184 |
401.09 |
| Jun 23 2014 |
8184 |
401.09 |
| Jun 16 2014 |
8184 |
401.09 |
| Jun 09 2014 |
8184 |
401.09 |
| Jun 02 2014 |
8184 |
401.09 |
| May 26 2014 |
8184 |
401.09 |
| May 19 2014 |
8184 |
401.09 |
| May 12 2014 |
8186 |
401.09 |
| May 05 2014 |
8186 |
401.09 |
| Apr 28 2014 |
8186 |
401.09 |
| Apr 21 2014 |
8186 |
401.09 |
| Apr 14 2014 |
8195 |
401.09 |
| Apr 07 2014 |
8195 |
401.09 |
| Mar 31 2014 |
8196 |
401.09 |
| Mar 24 2014 |
8196 |
401.09 |
| Mar 17 2014 |
8196 |
401.09 |
| Mar 10 2014 |
8196 |
401.09 |
| Mar 03 2014 |
8196 |
401.09 |
| Feb 24 2014 |
8193 |
401.09 |
| Feb 17 2014 |
8201 |
401.09 |
| Feb 10 2014 |
8199 |
401.09 |
| Feb 03 2014 |
8186 |
401.09 |
| Jan 27 2014 |
8252 |
401.09 |
| Jan 20 2014 |
8217 |
401.09 |
| Jan 13 2014 |
8062 |
401.09 |
| Jan 06 2014 |
8004 |
401.09 |
| Dec 30 2013 |
8092 |
401.09 |
| Dec 23 2013 |
7912 |
401.09 |
| Dec 16 2013 |
7819 |
401.09 |
| Dec 09 2013 |
7865 |
401.09 |
| Dec 02 2013 |
7982 |
401.09 |
| Nov 25 2013 |
8152 |
401.09 |
| Nov 18 2013 |
8236 |
401.09 |
| Nov 11 2013 |
8145 |
401.09 |
| Nov 04 2013 |
8061 |
401.09 |
| Oct 28 2013 |
8014 |
400.4 |
| Oct 21 2013 |
6775 |
385.75 |
| Oct 14 2013 |
6890 |
388.25 |
| Oct 07 2013 |
6887 |
388.25 |
| Sep 30 2013 |
8120 |
404.8 |
| Sep 23 2013 |
7518 |
397.3 |
| Sep 16 2013 |
7544 |
397.3 |
| Sep 09 2013 |
7579 |
397.3 |
| Sep 02 2013 |
7636 |
397.3 |
| Aug 26 2013 |
7617 |
397.3 |
| Aug 19 2013 |
7629 |
397.3 |
| Aug 12 2013 |
7628 |
397.3 |
| Aug 05 2013 |
7629 |
397.3 |
| Jul 29 2013 |
7630 |
397.3 |
| Jul 22 2013 |
7656 |
397.3 |
| Jul 15 2013 |
7656 |
397.3 |
| Jul 08 2013 |
7656 |
397.3 |
| Jul 01 2013 |
7656 |
397.3 |
| Jun 24 2013 |
7656 |
397.3 |
| Jun 17 2013 |
7656 |
397.3 |
| Jun 10 2013 |
7656 |
397.3 |
| Jun 03 2013 |
7656 |
397.3 |
| May 27 2013 |
7656 |
397.3 |
| May 20 2013 |
7656 |
397.3 |
| May 13 2013 |
7656 |
397.3 |
| May 06 2013 |
7656 |
397.3 |
| Apr 29 2013 |
7656 |
397.3 |
| Apr 22 2013 |
7640 |
397.3 |
| Apr 15 2013 |
7647 |
397.3 |
| Apr 08 2013 |
7647 |
397.3 |
| Apr 01 2013 |
7647 |
397.3 |
| Mar 25 2013 |
7646 |
397.3 |
| Mar 18 2013 |
7646 |
397.3 |
| Mar 11 2013 |
7646 |
397.3 |
| Mar 04 2013 |
7646 |
397.3 |
| Feb 25 2013 |
7646 |
397.3 |
| Feb 18 2013 |
7653 |
397.3 |
| Feb 11 2013 |
7661 |
397.3 |
| Feb 04 2013 |
7633 |
397.3 |
| Jan 28 2013 |
7673 |
397.3 |
| Jan 21 2013 |
7688 |
397.3 |
| Jan 14 2013 |
7762 |
397.3 |
| Jan 07 2013 |
7728 |
397.3 |
| Dec 31 2012 |
7730 |
397.3 |
| Dec 24 2012 |
7726 |
397.3 |
| Dec 17 2012 |
7742 |
397.3 |
| Dec 10 2012 |
7639 |
397.3 |
| Dec 03 2012 |
7766 |
397.3 |
| Nov 26 2012 |
7721 |
397.3 |
| Nov 19 2012 |
7778 |
397.3 |
| Nov 12 2012 |
7807 |
397.3 |
| Nov 05 2012 |
7736 |
396.96 |
| Oct 29 2012 |
7805 |
396.96 |
| Oct 22 2012 |
8051 |
399.99 |
| Oct 15 2012 |
7983 |
399.99 |
| Dec 01 2011 |
2591 |
313.7 |
| Nov 25 2011 |
2602 |
313.7 |
| Nov 17 2011 |
2599 |
313.79 |
| Nov 10 2011 |
2618 |
312.85 |
| Nov 04 2011 |
2620 |
312.85 |
| Oct 28 2011 |
2790 |
317.56 |
| Oct 21 2011 |
3309 |
330.39 |
| Oct 14 2011 |
3360 |
332.12 |
| Oct 07 2011 |
3403 |
336.72 |
| Sep 30 2011 |
3499 |
339.42 |
| Sep 27 2011 |
3457 |
339.44 |
| Sep 23 2011 |
3407 |
339.47 |
| Sep 16 2011 |
3318 |
339.51 |
| Sep 09 2011 |
3229 |
339.56 |
| Jan 13 2011 |
3259 |
340.27 |
| Dec 28 2010 |
3395 |
340.29 |
| Dec 14 2010 |
3384 |
340.31 |
| Dec 03 2010 |
3694 |
348.17 |
| Nov 26 2010 |
3696 |
348.18 |
| Nov 19 2010 |
4116 |
357.57 |
| Nov 12 2010 |
4274 |
362.26 |
| Nov 04 2010 |
4257 |
363.24 |
| Oct 28 2010 |
4331 |
368.52 |
| Oct 22 2010 |
4307 |
369.25 |
| Oct 14 2010 |
4446 |
374.1 |
| Oct 05 2010 |
5519 |
401.82 |
| Sep 29 2010 |
6077 |
409.85 |
| Sep 24 2010 |
6193 |
415.43 |
| Sep 17 2010 |
5987 |
415.43 |
| Sep 10 2010 |
5861 |
415.43 |
| Aug 15 2010 |
5572 |
424.69 |
| Jan 29 2010 |
5887 |
415.43 |
| Jan 15 2010 |
5844 |
415.43 |
| Jan 08 2010 |
5726 |
415.43 |
| Dec 18 2009 |
5450 |
415.43 |
| Dec 09 2009 |
5364 |
415.43 |
| Dec 04 2009 |
5245 |
415.43 |
| Nov 27 2009 |
5264 |
415.43 |
| Nov 20 2009 |
5055 |
415.43 |
| Nov 13 2009 |
4788 |
415.43 |
| Nov 06 2009 |
4938 |
420.14 |
| Oct 30 2009 |
6256 |
429.99 |
| Oct 23 2009 |
5556 |
421.87 |
| Oct 16 2009 |
5899 |
429.88 |
| Oct 09 2009 |
6124 |
436.2 |
| Oct 02 2009 |
5711 |
432.01 |
