Nov 19 2010 |
5460 |
384 |
Nov 12 2010 |
5041 |
377.45 |
Nov 04 2010 |
5561 |
388.67 |
Oct 28 2010 |
5351 |
388.68 |
Oct 22 2010 |
5736 |
396.88 |
Oct 14 2010 |
4962 |
384.8 |
Oct 05 2010 |
5157 |
395.04 |
Sep 29 2010 |
5407 |
398.56 |
Sep 24 2010 |
5230 |
398.56 |
Sep 17 2010 |
5116 |
399.43 |
Sep 10 2010 |
5025 |
399.43 |
Aug 15 2010 |
3842 |
384.59 |
Jan 29 2010 |
5020 |
399.43 |
Jan 15 2010 |
4986 |
399.43 |
Jan 08 2010 |
4875 |
399.43 |
Dec 18 2009 |
4617 |
399.43 |
Dec 09 2009 |
4550 |
399.43 |
Dec 04 2009 |
4458 |
399.43 |
Nov 27 2009 |
4488 |
399.43 |
Nov 20 2009 |
4561 |
404.53 |
Nov 13 2009 |
4563 |
410.33 |
Nov 06 2009 |
4438 |
408.17 |
Oct 30 2009 |
5480 |
414.04 |
Oct 23 2009 |
5236 |
414.46 |
Oct 16 2009 |
5537 |
422.48 |
Oct 09 2009 |
5505 |
422.48 |
Oct 02 2009 |
5536 |
428.35 |
Sep 25 2009 |
5644 |
437.07 |
Sep 18 2009 |
5410 |
433.71 |
Sep 11 2009 |
5342 |
433.71 |
Jan 30 2009 |
5224 |
433.71 |
Jan 09 2009 |
4851 |
433.71 |
Dec 18 2008 |
4650 |
433.71 |
Dec 12 2008 |
4684 |
433.71 |
Dec 05 2008 |
4687 |
433.71 |
Nov 28 2008 |
4716 |
437.33 |
Nov 21 2008 |
4545 |
432.08 |
Nov 14 2008 |
4384 |
432.08 |
Nov 07 2008 |
4260 |
432.08 |
Oct 31 2008 |
3407 |
414.14 |
Oct 24 2008 |
3136 |
406.13 |
Oct 17 2008 |
2901 |
406.13 |
Oct 10 2008 |
2809 |
406.13 |
Oct 03 2008 |
2584 |
406.13 |
Sep 26 2008 |
2227 |
396.56 |
Sep 19 2008 |
1957 |
380.73 |
Feb 01 2008 |
1898 |
380.73 |
Dec 12 2007 |
1855 |
380.73 |
Dec 07 2007 |
1841 |
380.73 |
Nov 30 2007 |
1512 |
363.87 |
Nov 23 2007 |
1512 |
363.87 |
Nov 16 2007 |
1614 |
363.87 |
Nov 09 2007 |
1604 |
363.87 |
Nov 02 2007 |
1608 |
365.06 |
Oct 26 2007 |
1216 |
337.83 |
Oct 19 2007 |
1214 |
337.83 |
Oct 12 2007 |
1286 |
345.22 |
Oct 05 2007 |
1208 |
345.22 |
Sep 28 2007 |
1125 |
339.06 |
Sep 21 2007 |
1167 |
349.89 |
Sep 14 2007 |
1135 |
349.89 |
Aug 24 2007 |
1104 |
349.89 |
Dec 14 2006 |
1016 |
349.89 |
Dec 08 2006 |
1015 |
349.89 |
Dec 01 2006 |
1002 |
349.89 |
Nov 24 2006 |
992 |
349.89 |
Nov 17 2006 |
875 |
349.89 |
Nov 10 2006 |
834 |
349.89 |
Nov 03 2006 |
768 |
349.89 |
Oct 27 2006 |
738 |
349.89 |
Oct 20 2006 |
669 |
349.89 |
Oct 13 2006 |
480 |
339.76 |
Oct 06 2006 |
377 |
339.76 |