| Nov 26 2010 |
16516 |
542.04 |
| Nov 19 2010 |
16456 |
542.04 |
| Nov 12 2010 |
15750 |
535.6 |
| Nov 04 2010 |
17173 |
555.12 |
| Oct 28 2010 |
16711 |
555.14 |
| Oct 22 2010 |
16588 |
555.17 |
| Oct 14 2010 |
17061 |
567.35 |
| Oct 05 2010 |
16982 |
588.71 |
| Sep 29 2010 |
17048 |
581.16 |
| Sep 24 2010 |
16706 |
587.82 |
| Sep 17 2010 |
15949 |
587.82 |
| Sep 10 2010 |
15618 |
587.82 |
| Aug 15 2010 |
12192 |
568.7 |
| Jan 29 2010 |
15582 |
587.82 |
| Jan 15 2010 |
15523 |
587.82 |
| Jan 08 2010 |
15377 |
587.82 |
| Dec 18 2009 |
14902 |
587.82 |
| Dec 09 2009 |
14702 |
587.82 |
| Dec 04 2009 |
14295 |
587.82 |
| Nov 27 2009 |
14447 |
594.36 |
| Nov 20 2009 |
14418 |
605.31 |
| Nov 13 2009 |
13666 |
605.31 |
| Nov 06 2009 |
13525 |
606.95 |
| Oct 30 2009 |
16788 |
621.41 |
| Oct 23 2009 |
16267 |
621.41 |
| Oct 16 2009 |
15490 |
611.32 |
| Oct 09 2009 |
14057 |
585.14 |
| Oct 02 2009 |
15474 |
634.43 |
