| Sep 02 2016 |
35124 |
715.12 |
| Aug 26 2016 |
35170 |
715.12 |
| Aug 19 2016 |
34580 |
715.12 |
| Aug 12 2016 |
34571 |
715.12 |
| Aug 05 2016 |
34592 |
715.12 |
| Jul 29 2016 |
34594 |
715.12 |
| Jul 22 2016 |
34561 |
715.12 |
| Jun 28 2016 |
34563 |
715.12 |
| Jun 21 2016 |
34650 |
715.12 |
| Jun 14 2016 |
34650 |
715.12 |
| Jun 07 2016 |
34652 |
715.12 |
| May 31 2016 |
34659 |
715.12 |
| May 24 2016 |
34659 |
715.12 |
| May 17 2016 |
34630 |
715.12 |
| May 10 2016 |
34631 |
715.12 |
| May 03 2016 |
34637 |
715.12 |
| Apr 26 2016 |
34632 |
715.12 |
| Apr 19 2016 |
34576 |
715.12 |
| Apr 12 2016 |
34653 |
715.12 |
| Apr 05 2016 |
34653 |
715.12 |
| Mar 29 2016 |
34653 |
715.12 |
| Mar 22 2016 |
34630 |
715.12 |
| Mar 15 2016 |
34631 |
715.12 |
| Mar 08 2016 |
34655 |
715.12 |
| Mar 01 2016 |
34650 |
715.12 |
| Feb 23 2016 |
34643 |
715.12 |
| Feb 16 2016 |
34554 |
715.12 |
| Feb 09 2016 |
34554 |
715.12 |
| Feb 02 2016 |
34486 |
715.12 |
| Jan 26 2016 |
34534 |
715.12 |
| Jan 19 2016 |
34549 |
715.12 |
| Jan 12 2016 |
34147 |
715.12 |
| Jan 05 2016 |
34649 |
715.12 |
| Dec 29 2015 |
34693 |
715.12 |
| Dec 22 2015 |
34448 |
715.12 |
| Dec 15 2015 |
34299 |
715.12 |
| Dec 08 2015 |
34690 |
715.12 |
| Dec 01 2015 |
34845 |
715.12 |
| Nov 24 2015 |
34551 |
715.12 |
| Nov 17 2015 |
34204 |
715.12 |
| Nov 10 2015 |
34312 |
715.12 |
| Nov 03 2015 |
34502 |
715.12 |
| Oct 27 2015 |
34693 |
715.12 |
| Oct 20 2015 |
34739 |
715.12 |
| Oct 13 2015 |
34105 |
715.12 |
| Oct 06 2015 |
33974 |
715.12 |
| Sep 29 2015 |
33782 |
715.12 |
| Sep 22 2015 |
10069 |
715.12 |
| Sep 15 2015 |
23779 |
715.12 |
| Sep 14 2015 |
32361 |
715.12 |
| Nov 17 2011 |
15829 |
507.43 |
| Nov 10 2011 |
16076 |
507.43 |
| Nov 04 2011 |
14242 |
485.75 |
| Oct 28 2011 |
16476 |
513.57 |
| Oct 21 2011 |
16606 |
513.6 |
| Oct 14 2011 |
16041 |
508.48 |
| Oct 07 2011 |
16983 |
524.18 |
| Sep 30 2011 |
17440 |
532.67 |
| Sep 27 2011 |
17021 |
532.69 |
| Sep 23 2011 |
17508 |
540.39 |
| Sep 16 2011 |
16934 |
540.43 |
| Sep 09 2011 |
16465 |
540.46 |
| Jan 13 2011 |
16233 |
541.04 |
| Dec 28 2010 |
16449 |
541.05 |
| Dec 14 2010 |
16855 |
550.11 |
| Dec 03 2010 |
17028 |
550.11 |
| Nov 26 2010 |
17037 |
550.11 |
| Nov 19 2010 |
18130 |
569.87 |
| Nov 12 2010 |
17850 |
569.87 |
| Nov 04 2010 |
18341 |
574.21 |
| Oct 28 2010 |
16574 |
553.22 |
| Oct 22 2010 |
16442 |
553.22 |
| Oct 14 2010 |
17468 |
574.48 |
| Oct 05 2010 |
18713 |
621.28 |
| Sep 29 2010 |
19379 |
623.75 |
| Sep 24 2010 |
18141 |
615.07 |
| Sep 17 2010 |
17327 |
615.07 |
| Sep 10 2010 |
16943 |
615.07 |
| Jan 29 2010 |
16902 |
615.07 |
| Jan 15 2010 |
16845 |
615.07 |
| Jan 08 2010 |
16696 |
615.07 |
| Dec 18 2009 |
16198 |
615.07 |
| Dec 09 2009 |
15988 |
615.07 |
| Dec 04 2009 |
15548 |
615.07 |
| Nov 27 2009 |
15347 |
615.07 |
| Nov 20 2009 |
14812 |
615.07 |
| Nov 13 2009 |
14034 |
615.07 |
| Nov 06 2009 |
13827 |
615.07 |
| Oct 30 2009 |
16458 |
615.07 |
| Oct 23 2009 |
15943 |
615.07 |
| Oct 16 2009 |
15680 |
615.07 |
| Oct 09 2009 |
15356 |
611.97 |
| Oct 02 2009 |
13991 |
597.71 |
