| Oct 07 2021 |
1471 |
311.91 |
| Sep 30 2021 |
1462 |
311.91 |
| Sep 23 2021 |
1418 |
311.91 |
| Sep 16 2021 |
1415 |
311.91 |
| Sep 09 2021 |
1402 |
311.91 |
| Sep 02 2021 |
1425 |
311.91 |
| Aug 26 2021 |
1422 |
311.91 |
| Aug 19 2021 |
1422 |
311.91 |
| Aug 12 2021 |
1420 |
311.91 |
| Aug 05 2021 |
1442 |
311.91 |
| Jul 29 2021 |
1456 |
311.91 |
| Jun 03 2021 |
1462 |
311.91 |
| Oct 09 2020 |
3211 |
311.91 |
| Oct 02 2020 |
3307 |
311.91 |
| Sep 25 2020 |
3366 |
311.91 |
| Sep 18 2020 |
3441 |
311.91 |
| Sep 11 2020 |
3470 |
311.91 |
| Sep 04 2020 |
3512 |
311.91 |
| Aug 28 2020 |
3523 |
311.91 |
| Aug 21 2020 |
3549 |
311.91 |
| Aug 14 2020 |
3557 |
311.91 |
| Aug 07 2020 |
3595 |
311.91 |
| Jul 31 2020 |
3610 |
311.91 |
| Jul 24 2020 |
3610 |
311.91 |
| Jul 17 2020 |
3621 |
311.91 |
| Jul 10 2020 |
3633 |
311.91 |
| Jul 03 2020 |
3639 |
311.91 |
| Jun 26 2020 |
3639 |
311.91 |
| Jun 19 2020 |
3639 |
311.91 |
| Jun 12 2020 |
3642 |
311.91 |
| Jun 05 2020 |
3650 |
311.91 |
| May 29 2020 |
3657 |
311.91 |
| May 22 2020 |
3659 |
311.91 |
| May 15 2020 |
3659 |
311.91 |
| May 08 2020 |
3660 |
311.91 |
| May 01 2020 |
3661 |
311.91 |
| Apr 24 2020 |
3667 |
311.91 |
| Apr 17 2020 |
3667 |
311.91 |
| Apr 10 2020 |
3667 |
311.91 |
| Apr 03 2020 |
3667 |
311.91 |
| Mar 27 2020 |
3667 |
311.91 |
| Mar 20 2020 |
3668 |
311.91 |
| Mar 13 2020 |
3668 |
311.91 |
| Mar 06 2020 |
3668 |
311.91 |
| Feb 28 2020 |
3677 |
311.91 |
| Feb 21 2020 |
3690 |
311.91 |
| Feb 14 2020 |
3692 |
311.91 |
| Feb 07 2020 |
3694 |
311.91 |
| Jan 31 2020 |
3709 |
311.91 |
| Jan 24 2020 |
3488 |
311.91 |
| Jan 17 2020 |
3501 |
311.91 |
| Jan 10 2020 |
3823 |
311.91 |
| Jan 03 2020 |
3814 |
311.91 |
| Dec 27 2019 |
3803 |
311.91 |
| Dec 20 2019 |
3811 |
311.91 |
| Dec 13 2019 |
3823 |
311.91 |
| Dec 06 2019 |
3632 |
311.91 |
| Nov 29 2019 |
3703 |
311.91 |
| Nov 22 2019 |
3733 |
311.91 |
| Nov 15 2019 |
3758 |
311.91 |
| Nov 08 2019 |
3740 |
311.91 |
| Nov 01 2019 |
3744 |
311.91 |
| Oct 25 2019 |
3699 |
311.91 |
| Oct 18 2019 |
3636 |
311.91 |
| Sep 29 2015 |
3095 |
316.89 |
| Sep 22 2015 |
134 |
316.89 |
| Sep 15 2015 |
715 |
316.89 |
| Sep 14 2015 |
3021 |
316.89 |
| Sep 07 2015 |
4463 |
349.22 |
| Aug 31 2015 |
4442 |
349.22 |
| Aug 24 2015 |
4423 |
349.22 |
| Aug 17 2015 |
4425 |
349.22 |
| Aug 10 2015 |
4427 |
349.22 |
| Aug 03 2015 |
4427 |
349.22 |
| Jul 27 2015 |
4427 |
349.22 |
| Jul 20 2015 |
4427 |
349.22 |
| Jul 13 2015 |
4427 |
349.22 |
| Jul 06 2015 |
4427 |
349.22 |
| Jun 29 2015 |
4427 |
349.22 |
| Jun 22 2015 |
4427 |
349.22 |
| Jun 15 2015 |
4427 |
349.22 |
| Jun 08 2015 |
4475 |
349.22 |
| Jun 01 2015 |
4475 |
349.22 |
| May 25 2015 |
4475 |
349.22 |
| May 18 2015 |
4475 |
349.22 |
| May 11 2015 |
4475 |
349.22 |
| May 04 2015 |
4475 |
349.22 |
| Apr 27 2015 |
4476 |
349.22 |
| Apr 20 2015 |
4470 |
349.22 |
| Apr 13 2015 |
4469 |
349.22 |
| Apr 06 2015 |
4474 |
349.22 |
| Mar 30 2015 |
4474 |
349.22 |
| Mar 23 2015 |
4480 |
349.22 |
| Mar 16 2015 |
4479 |
349.22 |
| Mar 09 2015 |
4479 |
349.22 |
| Mar 02 2015 |
4474 |
349.22 |
| Feb 23 2015 |
4426 |
349.22 |
| Feb 16 2015 |
4428 |
349.22 |
| Feb 09 2015 |
4437 |
349.22 |
| Feb 02 2015 |
4440 |
349.22 |
| Jan 26 2015 |
4440 |
349.22 |
| Jan 19 2015 |
4429 |
349.22 |
| Jan 12 2015 |
4341 |
349.22 |
| Jan 05 2015 |
4481 |
349.22 |
| Dec 29 2014 |
4470 |
349.22 |
| Dec 22 2014 |
4487 |
349.22 |
| Dec 15 2014 |
4391 |
349.22 |
| Dec 08 2014 |
4412 |
349.22 |
| Dec 01 2014 |
4459 |
349.22 |
| Nov 24 2014 |
5363 |
363.57 |
| Nov 17 2014 |
5391 |
363.57 |
| Nov 10 2014 |
5418 |
363.57 |
| Nov 03 2014 |
4041 |
340.36 |
| Oct 27 2014 |
2581 |
303.75 |
| Oct 20 2014 |
2055 |
286.8 |
| Oct 13 2014 |
1672 |
275.57 |
| Oct 06 2014 |
1687 |
275.57 |
| Sep 29 2014 |
1670 |
275.57 |
| Sep 22 2014 |
1407 |
265.64 |
| Sep 15 2014 |
1389 |
265.64 |
| Sep 08 2014 |
1426 |
265.64 |
| Sep 01 2014 |
1435 |
265.64 |
| Aug 25 2014 |
1439 |
265.64 |
| Aug 18 2014 |
1439 |
265.64 |
| Aug 11 2014 |
1439 |
265.64 |
| Aug 04 2014 |
1439 |
265.64 |
| Jul 28 2014 |
1439 |
265.64 |
| Jul 21 2014 |
1442 |
265.64 |
| Jul 14 2014 |
1442 |
265.64 |
| Jul 07 2014 |
1442 |
265.64 |
| Jun 30 2014 |
1442 |
265.64 |
| Jun 23 2014 |
1442 |
265.64 |
| Jun 16 2014 |
1442 |
265.64 |
| Jun 09 2014 |
1442 |
265.64 |
| Jun 02 2014 |
1442 |
265.64 |
| May 26 2014 |
1442 |
265.64 |
| May 19 2014 |
1442 |
265.64 |
| May 12 2014 |
1442 |
265.64 |
| May 05 2014 |
1442 |
265.64 |
| Apr 28 2014 |
1442 |
265.64 |
| Apr 21 2014 |
1442 |
265.64 |
| Apr 14 2014 |
1444 |
265.64 |
| Apr 07 2014 |
1444 |
265.64 |
| Mar 31 2014 |
1444 |
265.64 |
| Mar 24 2014 |
1444 |
265.64 |
| Mar 17 2014 |
1444 |
265.64 |
| Mar 10 2014 |
1444 |
265.64 |
| Mar 03 2014 |
1444 |
265.64 |
| Feb 24 2014 |
1438 |
265.64 |
| Feb 17 2014 |
1438 |
265.64 |
| Feb 10 2014 |
1436 |
265.64 |
| Feb 03 2014 |
1427 |
265.64 |
| Jan 27 2014 |
1447 |
265.64 |
| Jan 20 2014 |
1427 |
265.64 |
| Jan 13 2014 |
1382 |
265.64 |
| Jan 06 2014 |
1366 |
265.64 |
| Dec 30 2013 |
1391 |
265.64 |
| Dec 23 2013 |
1256 |
265.64 |
| Dec 16 2013 |
1253 |
265.64 |
| Dec 09 2013 |
1254 |
265.64 |
| Dec 02 2013 |
1228 |
263.8 |
| Nov 25 2013 |
1237 |
263.8 |
| Nov 18 2013 |
1276 |
263.8 |
| Nov 11 2013 |
1225 |
260.59 |
| Nov 04 2013 |
1256 |
261.21 |
| Oct 28 2013 |
1191 |
259.2 |
| Oct 21 2013 |
1167 |
259.64 |
| Oct 14 2013 |
1158 |
259.64 |
| Oct 07 2013 |
1170 |
259.64 |
| Sep 30 2013 |
1266 |
263.39 |
| Sep 23 2013 |
1332 |
266.07 |
| Sep 16 2013 |
1525 |
271.81 |
| Sep 09 2013 |
1524 |
271.81 |
| Sep 02 2013 |
1537 |
271.81 |
| Aug 26 2013 |
1529 |
271.81 |
| Aug 19 2013 |
1530 |
271.81 |
| Aug 12 2013 |
1530 |
271.81 |
| Aug 05 2013 |
1530 |
271.81 |
| Jul 29 2013 |
1530 |
271.81 |
| Jul 22 2013 |
1530 |
271.81 |
| Jul 15 2013 |
1530 |
271.81 |
| Jul 08 2013 |
1530 |
271.81 |
| Jul 01 2013 |
1530 |
271.81 |
| Jun 24 2013 |
1530 |
271.81 |
| Jun 17 2013 |
1530 |
271.81 |
| Jun 10 2013 |
1530 |
271.81 |
| Jun 03 2013 |
1530 |
271.81 |
| May 27 2013 |
1530 |
271.81 |
| May 20 2013 |
1530 |
271.81 |
| May 13 2013 |
1530 |
271.81 |
| May 06 2013 |
1530 |
271.81 |
| Apr 29 2013 |
1530 |
271.81 |
| Apr 22 2013 |
1529 |
271.81 |
| Apr 15 2013 |
1533 |
271.81 |
| Apr 08 2013 |
1533 |
271.81 |
| Apr 01 2013 |
1533 |
271.81 |
| Mar 25 2013 |
1534 |
271.81 |
| Mar 18 2013 |
1534 |
271.81 |
| Mar 11 2013 |
1534 |
271.81 |
| Mar 04 2013 |
1534 |
271.81 |
| Feb 25 2013 |
1534 |
271.81 |
| Feb 18 2013 |
1539 |
271.81 |
| Feb 11 2013 |
1548 |
271.81 |
| Feb 04 2013 |
1540 |
271.81 |
| Jan 28 2013 |
1545 |
271.81 |
| Jan 21 2013 |
1547 |
271.81 |
| Jan 14 2013 |
1575 |
271.81 |
| Jan 07 2013 |
1556 |
271.81 |
| Dec 31 2012 |
1568 |
271.81 |
| Dec 24 2012 |
1579 |
271.81 |
| Dec 17 2012 |
1676 |
275.57 |
| Dec 10 2012 |
1934 |
284.49 |
| Dec 03 2012 |
2033 |
286.96 |
| Nov 26 2012 |
2101 |
291.93 |
| Nov 19 2012 |
2336 |
297.6 |
| Nov 12 2012 |
2553 |
303.75 |
| Nov 05 2012 |
2565 |
303.75 |
| Oct 29 2012 |
2603 |
303.75 |
| Oct 22 2012 |
2625 |
303.75 |
| Oct 15 2012 |
2344 |
295.67 |
| Oct 02 2012 |
2198 |
290.33 |
| Sep 26 2012 |
2145 |
287.64 |
| Sep 20 2012 |
2121 |
287.64 |
| Sep 13 2012 |
2139 |
288.69 |
| Jan 19 2012 |
2544 |
311.23 |
| Dec 29 2011 |
2491 |
311.24 |
| Dec 13 2011 |
2559 |
313.3 |
| Dec 09 2011 |
2598 |
313.3 |
| Dec 01 2011 |
2848 |
320.99 |
| Nov 25 2011 |
3297 |
331.45 |
| Nov 17 2011 |
3260 |
331.46 |
| Nov 10 2011 |
3508 |
336.78 |
| Nov 04 2011 |
3965 |
346.8 |
| Oct 28 2011 |
4026 |
347.88 |
| Oct 21 2011 |
4049 |
347.88 |
| Oct 14 2011 |
4010 |
347.88 |
| Oct 07 2011 |
5107 |
372.22 |
| Sep 30 2011 |
5866 |
385.97 |
| Sep 27 2011 |
8783 |
429.35 |
| Sep 23 2011 |
8694 |
429.35 |
| Sep 28 2007 |
1081 |
333.97 |
| Sep 21 2007 |
1002 |
333.97 |
| Sep 14 2007 |
980 |
333.97 |
| Aug 24 2007 |
954 |
333.97 |
| Dec 14 2006 |
882 |
333.97 |
| Dec 08 2006 |
872 |
333.97 |
| Dec 01 2006 |
858 |
333.97 |
| Nov 24 2006 |
846 |
333.97 |
| Nov 17 2006 |
747 |
333.97 |
| Nov 10 2006 |
726 |
333.97 |
| Nov 03 2006 |
649 |
333.97 |
| Oct 27 2006 |
625 |
333.97 |
| Oct 20 2006 |
561 |
333.97 |
| Oct 13 2006 |
460 |
333.97 |
| Oct 06 2006 |
357 |
333.97 |
