| Nov 26 2010 |
21231 |
619.62 |
| Nov 19 2010 |
21162 |
619.62 |
| Nov 12 2010 |
19995 |
605.79 |
| Nov 04 2010 |
20260 |
605.77 |
| Oct 28 2010 |
19891 |
608.19 |
| Oct 22 2010 |
19743 |
608.18 |
| Oct 14 2010 |
19325 |
605.89 |
| Oct 05 2010 |
17878 |
605.53 |
| Sep 29 2010 |
17883 |
595.81 |
| Sep 24 2010 |
17013 |
593.49 |
| Sep 17 2010 |
16253 |
593.49 |
| Sep 10 2010 |
15916 |
593.49 |
| Aug 15 2010 |
13523 |
605.53 |
| Jan 29 2010 |
15878 |
593.49 |
| Jan 15 2010 |
15822 |
593.49 |
| Jan 08 2010 |
15675 |
593.49 |
| Dec 18 2009 |
15193 |
593.49 |
| Dec 09 2009 |
14989 |
593.49 |
| Dec 04 2009 |
14573 |
593.49 |
| Nov 27 2009 |
14060 |
586.18 |
| Nov 20 2009 |
13509 |
584.99 |
| Nov 13 2009 |
12808 |
584.99 |
| Nov 06 2009 |
12631 |
584.99 |
| Oct 30 2009 |
14430 |
575.46 |
| Oct 23 2009 |
13942 |
575.46 |
| Oct 16 2009 |
13137 |
564.2 |
| Oct 09 2009 |
12978 |
564.2 |
| Oct 02 2009 |
12728 |
571.48 |
