| Sep 09 2013 |
19543 |
530.35 |
| Sep 02 2013 |
19675 |
530.35 |
| Aug 26 2013 |
19641 |
530.35 |
| Aug 19 2013 |
19662 |
530.35 |
| Aug 12 2013 |
19662 |
530.35 |
| Aug 05 2013 |
19664 |
530.35 |
| Jul 29 2013 |
19665 |
530.35 |
| Jul 22 2013 |
19711 |
530.35 |
| Jul 15 2013 |
19711 |
530.35 |
| Jul 08 2013 |
19711 |
530.35 |
| Jul 01 2013 |
19711 |
530.35 |
| Jun 24 2013 |
19712 |
530.35 |
| Jun 17 2013 |
19712 |
530.35 |
| Jun 10 2013 |
19712 |
530.35 |
| Jun 03 2013 |
19712 |
530.35 |
| May 27 2013 |
19712 |
530.35 |
| May 20 2013 |
19712 |
530.35 |
| May 13 2013 |
19712 |
530.35 |
| May 06 2013 |
19712 |
530.35 |
| Apr 29 2013 |
19712 |
530.35 |
| Apr 22 2013 |
19673 |
530.35 |
| Apr 15 2013 |
19680 |
530.35 |
| Apr 08 2013 |
19680 |
530.35 |
| Apr 01 2013 |
19680 |
530.35 |
| Mar 25 2013 |
19669 |
530.35 |
| Mar 18 2013 |
19669 |
530.35 |
| Mar 11 2013 |
19669 |
530.35 |
| Mar 04 2013 |
19669 |
530.35 |
| Feb 25 2013 |
19669 |
530.35 |
| Feb 18 2013 |
19672 |
530.35 |
| Feb 11 2013 |
19681 |
530.35 |
| Feb 04 2013 |
19647 |
530.35 |
| Jan 28 2013 |
19687 |
530.35 |
| Jan 21 2013 |
19698 |
530.35 |
| Jan 14 2013 |
19804 |
530.35 |
| Jan 07 2013 |
19754 |
530.35 |
| Dec 31 2012 |
19767 |
530.35 |
| Dec 24 2012 |
19761 |
530.35 |
| Dec 17 2012 |
19758 |
530.35 |
| Dec 10 2012 |
19565 |
530.35 |
| Dec 03 2012 |
19772 |
530.35 |
| Nov 26 2012 |
19682 |
530.35 |
| Nov 19 2012 |
23733 |
581.16 |
| Nov 12 2012 |
23867 |
581.16 |
| Nov 05 2012 |
22569 |
564.01 |
| Oct 29 2012 |
22758 |
564.01 |
| Oct 22 2012 |
22581 |
564.01 |
| Oct 15 2012 |
22338 |
564.01 |
| Oct 02 2012 |
21447 |
563.13 |
| Sep 26 2012 |
21387 |
563.13 |
| Sep 20 2012 |
21126 |
563.13 |
| Sep 13 2012 |
21546 |
574.06 |
| Jan 19 2012 |
20924 |
574.9 |
| Dec 29 2011 |
20791 |
574.87 |
| Dec 13 2011 |
20579 |
574.84 |
| Dec 09 2011 |
20610 |
574.84 |
| Dec 01 2011 |
18503 |
544.68 |
| Nov 25 2011 |
18750 |
544.69 |
| Nov 17 2011 |
18712 |
544.69 |
| Nov 10 2011 |
19023 |
544.7 |
| Nov 04 2011 |
20199 |
560.49 |
| Oct 28 2011 |
20071 |
560.49 |
| Oct 21 2011 |
20193 |
560.49 |
| Oct 14 2011 |
20017 |
560.49 |
| Nov 04 2010 |
12425 |
487.54 |
| Oct 28 2010 |
16045 |
545.39 |
| Oct 22 2010 |
15893 |
545.42 |
| Oct 14 2010 |
15214 |
538.29 |
| Oct 05 2010 |
13503 |
527.31 |
| Sep 29 2010 |
13814 |
527.31 |
| Sep 24 2010 |
13236 |
526.7 |
| Sep 17 2010 |
12722 |
526.7 |
| Sep 10 2010 |
12476 |
526.7 |
| Aug 15 2010 |
10999 |
538.52 |
| Jan 29 2010 |
12446 |
526.7 |
| Jan 15 2010 |
12394 |
526.7 |
| Jan 08 2010 |
12253 |
526.7 |
| Dec 18 2009 |
11830 |
526.7 |
| Dec 09 2009 |
11663 |
526.7 |
| Dec 04 2009 |
11332 |
526.7 |
| Nov 27 2009 |
11252 |
526.7 |
| Nov 20 2009 |
10835 |
526.7 |
| Nov 13 2009 |
10254 |
526.7 |
| Nov 06 2009 |
10533 |
536.49 |
| Oct 30 2009 |
11097 |
513.51 |
| Oct 23 2009 |
10625 |
513.51 |
| Oct 16 2009 |
10162 |
508.97 |
| Oct 09 2009 |
10913 |
524.26 |
| Oct 02 2009 |
10447 |
524.26 |
