| Nov 25 2016 |
20473 |
505.11 |
| Nov 18 2016 |
20759 |
505.11 |
| Nov 11 2016 |
21085 |
505.11 |
| Nov 04 2016 |
22368 |
516.16 |
| Oct 28 2016 |
22384 |
516.16 |
| Oct 21 2016 |
22463 |
516.16 |
| Oct 14 2016 |
22466 |
516.16 |
| Oct 07 2016 |
19214 |
488.53 |
| Sep 30 2016 |
19503 |
491.67 |
| Sep 23 2016 |
18691 |
487.33 |
| Sep 16 2016 |
18374 |
487.33 |
| Sep 09 2016 |
18195 |
487.33 |
| Sep 02 2016 |
18120 |
487.33 |
| Aug 26 2016 |
18140 |
487.33 |
| Aug 19 2016 |
17779 |
487.33 |
| Aug 12 2016 |
17767 |
487.33 |
| Aug 05 2016 |
17786 |
487.33 |
| Jul 29 2016 |
17787 |
487.33 |
| Jul 22 2016 |
17766 |
487.33 |
| Jun 28 2016 |
17768 |
487.33 |
| Jun 21 2016 |
17827 |
487.33 |
| Jun 14 2016 |
17827 |
487.33 |
| Jun 07 2016 |
17829 |
487.33 |
| May 31 2016 |
17839 |
487.33 |
| May 24 2016 |
17839 |
487.33 |
| May 17 2016 |
17823 |
487.33 |
| May 10 2016 |
17823 |
487.33 |
| May 03 2016 |
17824 |
487.33 |
| Apr 26 2016 |
17824 |
487.33 |
| Apr 19 2016 |
17804 |
487.33 |
| Apr 12 2016 |
17843 |
487.33 |
| Apr 05 2016 |
17843 |
487.33 |
| Mar 29 2016 |
17843 |
487.33 |
| Mar 22 2016 |
17833 |
487.33 |
| Mar 15 2016 |
17831 |
487.33 |
| Mar 08 2016 |
17850 |
487.33 |
| Mar 01 2016 |
17846 |
487.33 |
| Feb 23 2016 |
17842 |
487.33 |
| Feb 16 2016 |
17779 |
487.33 |
| Feb 09 2016 |
17779 |
487.33 |
| Feb 02 2016 |
17721 |
487.33 |
| Jan 26 2016 |
17753 |
487.33 |
| Jan 19 2016 |
17768 |
487.33 |
| Jan 12 2016 |
17325 |
487.33 |
| Jan 05 2016 |
17730 |
487.33 |
| Dec 29 2015 |
17749 |
487.33 |
| Dec 22 2015 |
17586 |
487.33 |
| Dec 15 2015 |
17478 |
487.33 |
| Dec 08 2015 |
17737 |
487.33 |
| Dec 01 2015 |
17250 |
482.88 |
| Nov 24 2015 |
17108 |
482.88 |
| Nov 17 2015 |
19600 |
509.54 |
| Nov 10 2015 |
19615 |
509.54 |
| Nov 03 2015 |
18865 |
501.68 |
| Oct 27 2015 |
18871 |
501.68 |
| Oct 20 2015 |
18454 |
498.44 |
| Oct 13 2015 |
17838 |
498.44 |
| Oct 06 2015 |
21604 |
535.02 |
| Sep 29 2015 |
22458 |
543.5 |
| Sep 22 2015 |
22847 |
550.76 |
| Sep 15 2015 |
22268 |
550.76 |
| Sep 14 2015 |
22275 |
550.76 |
| Sep 07 2015 |
22247 |
550.76 |
| Aug 31 2015 |
22293 |
550.76 |
| Aug 24 2015 |
22197 |
550.76 |
| Aug 17 2015 |
22231 |
550.76 |
| Aug 10 2015 |
22242 |
550.76 |
| Aug 03 2015 |
22241 |
550.76 |
| Jul 27 2015 |
22241 |
550.76 |
| Jul 20 2015 |
22240 |
550.76 |
| Jul 13 2015 |
22240 |
550.76 |
| Jul 06 2015 |
22240 |
550.76 |
| Jun 29 2015 |
22240 |
550.76 |
| Jun 22 2015 |
22240 |
550.76 |
| Jun 15 2015 |
22240 |
550.76 |
| Jun 08 2015 |
22394 |
550.76 |
| Jun 01 2015 |
22394 |
550.76 |
| May 25 2015 |
22394 |
550.76 |
| May 18 2015 |
22394 |
550.76 |
| May 11 2015 |
22394 |
550.76 |
| May 04 2015 |
22394 |
550.76 |
| Apr 27 2015 |
22369 |
550.76 |
| Apr 20 2015 |
22354 |
550.76 |
| Apr 13 2015 |
22353 |
550.76 |
| Apr 06 2015 |
22393 |
550.76 |
| Mar 30 2015 |
22393 |
550.76 |
| Mar 23 2015 |
22413 |
550.76 |
| Mar 16 2015 |
22393 |
550.76 |
| Mar 09 2015 |
22392 |
550.76 |
| Mar 02 2015 |
22379 |
550.76 |
| Feb 23 2015 |
22231 |
550.76 |
| Feb 16 2015 |
22203 |
550.76 |
| Feb 09 2015 |
22214 |
550.76 |
| Feb 02 2015 |
22226 |
550.76 |
| Jan 26 2015 |
22213 |
550.76 |
| Jan 19 2015 |
22189 |
550.76 |
| Jan 12 2015 |
22049 |
550.76 |
| Jan 05 2015 |
22372 |
550.76 |
| Dec 29 2014 |
22380 |
550.76 |
| Dec 22 2014 |
22418 |
550.76 |
| Dec 15 2014 |
22085 |
550.76 |
| Dec 08 2014 |
22327 |
550.76 |
| Dec 01 2014 |
22497 |
550.76 |
| Nov 24 2014 |
20444 |
528.95 |
| Nov 17 2014 |
20628 |
528.95 |
| Nov 10 2014 |
22778 |
549.46 |
| Nov 03 2014 |
24144 |
564.9 |
| Oct 27 2014 |
22492 |
547.38 |
| Oct 20 2014 |
22666 |
547.38 |
| Oct 13 2014 |
22537 |
547.38 |
| Oct 06 2014 |
19863 |
522.39 |
| Sep 29 2014 |
21140 |
534.1 |
| Sep 22 2014 |
21210 |
534.1 |
| Sep 15 2014 |
21007 |
534.1 |
| Sep 08 2014 |
20828 |
534.1 |
| Sep 01 2014 |
20234 |
526.38 |
| Aug 25 2014 |
20265 |
526.38 |
| Aug 18 2014 |
20272 |
526.38 |
| Aug 11 2014 |
20272 |
526.38 |
| Aug 04 2014 |
20272 |
526.38 |
| Jul 28 2014 |
20272 |
526.38 |
| Jul 21 2014 |
20291 |
526.38 |
| Jul 14 2014 |
20291 |
526.38 |
| Jul 07 2014 |
20291 |
526.38 |
| Jun 30 2014 |
20291 |
526.38 |
| Jun 23 2014 |
20291 |
526.38 |
| Jun 16 2014 |
20291 |
526.38 |
| Jun 09 2014 |
20291 |
526.38 |
| Jun 02 2014 |
20291 |
526.38 |
| May 26 2014 |
20291 |
526.38 |
| May 19 2014 |
20291 |
526.38 |
| May 12 2014 |
20293 |
526.38 |
| May 05 2014 |
20293 |
526.38 |
| Apr 28 2014 |
20294 |
526.38 |
| Apr 21 2014 |
20294 |
526.38 |
| Apr 14 2014 |
20308 |
526.38 |
| Apr 07 2014 |
20308 |
526.38 |
| Mar 31 2014 |
20309 |
526.38 |
| Mar 24 2014 |
20309 |
526.38 |
| Mar 17 2014 |
20309 |
526.38 |
| Mar 10 2014 |
20308 |
526.38 |
| Mar 03 2014 |
20308 |
526.38 |
| Feb 24 2014 |
20301 |
526.38 |
| Feb 17 2014 |
20316 |
526.38 |
| Feb 10 2014 |
20315 |
526.38 |
| Feb 03 2014 |
20307 |
526.38 |
| Jan 27 2014 |
20370 |
526.38 |
| Jan 20 2014 |
20312 |
526.38 |
| Jan 13 2014 |
20120 |
526.38 |
| Jan 06 2014 |
20068 |
526.38 |
| Dec 30 2013 |
20215 |
526.38 |
| Dec 23 2013 |
20004 |
526.38 |
| Dec 16 2013 |
19801 |
526.38 |
| Dec 09 2013 |
19830 |
526.38 |
| Dec 02 2013 |
20030 |
526.38 |
| Nov 25 2013 |
20345 |
526.38 |
| Nov 18 2013 |
20441 |
526.38 |
| Nov 11 2013 |
17035 |
491.67 |
| Nov 04 2013 |
16901 |
491.67 |
| Oct 28 2013 |
15005 |
474.46 |
| Oct 21 2013 |
15159 |
478.73 |
| Oct 14 2013 |
15340 |
480.83 |
| Oct 07 2013 |
15233 |
480.83 |
| Sep 30 2013 |
14864 |
476.99 |
| Sep 23 2013 |
15930 |
488.52 |
| Sep 16 2013 |
15856 |
488.52 |
| Sep 09 2013 |
15280 |
482.91 |
| Sep 02 2013 |
15398 |
482.91 |
| Aug 26 2013 |
15362 |
482.91 |
| Aug 19 2013 |
15381 |
482.91 |
| Aug 12 2013 |
15381 |
482.91 |
| Aug 05 2013 |
15383 |
482.91 |
| Jul 29 2013 |
15384 |
482.91 |
| Jul 22 2013 |
15426 |
482.91 |
| Jul 15 2013 |
15426 |
482.91 |
| Jul 08 2013 |
15426 |
482.91 |
| Jul 01 2013 |
15426 |
482.91 |
| Jun 24 2013 |
15427 |
482.91 |
| Jun 17 2013 |
15427 |
482.91 |
| Jun 10 2013 |
15427 |
482.91 |
| Jun 03 2013 |
15427 |
482.91 |
| May 27 2013 |
15427 |
482.91 |
| May 20 2013 |
15427 |
482.91 |
| May 13 2013 |
15427 |
482.91 |
| May 06 2013 |
15427 |
482.91 |
| Apr 29 2013 |
15427 |
482.91 |
| Apr 22 2013 |
15388 |
482.91 |
| Apr 15 2013 |
15395 |
482.91 |
| Apr 08 2013 |
15395 |
482.91 |
| Apr 01 2013 |
15395 |
482.91 |
| Mar 25 2013 |
15387 |
482.91 |
| Mar 18 2013 |
15387 |
482.91 |
| Mar 11 2013 |
15387 |
482.91 |
| Mar 04 2013 |
15387 |
482.91 |
| Feb 25 2013 |
15387 |
482.91 |
| Feb 18 2013 |
15394 |
482.91 |
| Feb 11 2013 |
15403 |
482.91 |
| Feb 04 2013 |
15369 |
482.91 |
| Jan 28 2013 |
15414 |
482.91 |
| Jan 21 2013 |
15437 |
482.91 |
| Jan 14 2013 |
15520 |
482.91 |
| Jan 07 2013 |
15475 |
482.91 |
| Dec 31 2012 |
15479 |
482.91 |
| Dec 24 2012 |
15470 |
482.91 |
| Dec 17 2012 |
15490 |
482.91 |
| Dec 10 2012 |
15339 |
482.91 |
| Dec 03 2012 |
15542 |
482.91 |
| Nov 26 2012 |
15847 |
487.29 |
| Nov 19 2012 |
12269 |
449.52 |
| Nov 12 2012 |
12360 |
449.52 |
| Nov 05 2012 |
10866 |
433.63 |
| Oct 29 2012 |
11789 |
442.25 |
| Oct 22 2012 |
7974 |
398.73 |
| Oct 15 2012 |
7897 |
398.73 |
| Oct 02 2012 |
8056 |
402.02 |
| Sep 26 2012 |
8090 |
402.02 |
| Sep 20 2012 |
7258 |
390.59 |
| Sep 13 2012 |
7221 |
390.59 |
| Jan 19 2012 |
8229 |
414.28 |
| Dec 29 2011 |
8160 |
414.29 |
| Dec 13 2011 |
8065 |
414.3 |
| Dec 09 2011 |
8076 |
414.3 |
| Dec 01 2011 |
9142 |
428.48 |
| Nov 25 2011 |
8343 |
417.13 |
| Nov 17 2011 |
8155 |
415.86 |
| Nov 10 2011 |
8260 |
415.93 |
| Nov 04 2011 |
9012 |
425.13 |
| Oct 28 2011 |
8614 |
421.08 |
| Oct 21 2011 |
8917 |
423.83 |
| Oct 14 2011 |
8517 |
419.82 |
| Oct 07 2011 |
8421 |
421.56 |
| Sep 30 2011 |
8379 |
421.65 |
| Sep 27 2011 |
8104 |
420.52 |
| Sep 23 2011 |
7971 |
419.9 |
| Sep 16 2011 |
7904 |
421.95 |
| Sep 09 2011 |
8419 |
431.57 |
| Jan 13 2011 |
8305 |
431.13 |
| Dec 28 2010 |
7878 |
422.04 |
| Dec 14 2010 |
8436 |
430.54 |
| Dec 03 2010 |
8427 |
430.53 |
| Nov 26 2010 |
8926 |
437.82 |
| Nov 19 2010 |
8603 |
433.98 |
| Nov 12 2010 |
8439 |
434.05 |
| Nov 04 2010 |
9868 |
453.62 |
| Oct 28 2010 |
8982 |
446.56 |
| Oct 22 2010 |
9018 |
447.9 |
| Oct 14 2010 |
8900 |
448.03 |
| Oct 05 2010 |
9877 |
471.97 |
| Sep 29 2010 |
10108 |
471.97 |
| Sep 24 2010 |
10353 |
481.03 |
| Sep 17 2010 |
9947 |
481.03 |
| Sep 10 2010 |
9767 |
481.03 |
| Aug 15 2010 |
7887 |
471.7 |
| Jan 29 2010 |
9747 |
481.03 |
| Jan 15 2010 |
9701 |
481.03 |
| Jan 08 2010 |
9577 |
481.03 |
| Dec 18 2009 |
9196 |
481.03 |
| Dec 09 2009 |
9073 |
481.03 |
| Dec 04 2009 |
8860 |
481.03 |
| Nov 27 2009 |
10092 |
504.98 |
| Nov 20 2009 |
9710 |
504.98 |
| Nov 13 2009 |
9181 |
504.98 |
| Nov 06 2009 |
9709 |
518.58 |
| Oct 30 2009 |
12291 |
534.43 |
| Oct 23 2009 |
13762 |
572.13 |
| Oct 16 2009 |
13528 |
572.13 |
| Oct 09 2009 |
16691 |
647.05 |
| Oct 02 2009 |
15858 |
647.05 |
