| Oct 14 2021 |
6822 |
467.58 |
| Oct 07 2021 |
5224 |
442.4 |
| Sep 30 2021 |
5186 |
442.4 |
| Sep 23 2021 |
5002 |
442.4 |
| Sep 16 2021 |
4928 |
442.4 |
| Sep 09 2021 |
4865 |
442.4 |
| Sep 02 2021 |
4873 |
442.4 |
| Aug 26 2021 |
4815 |
442.4 |
| Aug 19 2021 |
4817 |
442.4 |
| Aug 12 2021 |
4811 |
442.4 |
| Aug 05 2021 |
4886 |
442.4 |
| Jul 29 2021 |
4920 |
442.4 |
| Jun 03 2021 |
4994 |
442.4 |
| Oct 16 2020 |
11944 |
467.58 |
| Oct 09 2020 |
10659 |
442.4 |
| Oct 02 2020 |
11028 |
442.4 |
| Sep 25 2020 |
11289 |
442.4 |
| Sep 18 2020 |
11610 |
442.4 |
| Sep 11 2020 |
11815 |
442.4 |
| Sep 04 2020 |
11999 |
442.4 |
| Aug 28 2020 |
12069 |
442.4 |
| Aug 21 2020 |
12116 |
442.4 |
| Aug 14 2020 |
12130 |
442.4 |
| Aug 07 2020 |
12236 |
442.4 |
| Jul 31 2020 |
12288 |
442.4 |
| Jul 24 2020 |
12288 |
442.4 |
| Jul 17 2020 |
12309 |
442.4 |
| Jul 10 2020 |
12336 |
442.4 |
| Jul 03 2020 |
12387 |
442.4 |
| Jun 26 2020 |
12387 |
442.4 |
| Jun 19 2020 |
12387 |
442.4 |
| Jun 12 2020 |
12394 |
442.4 |
| Jun 05 2020 |
12415 |
442.4 |
| May 29 2020 |
12436 |
442.4 |
| May 22 2020 |
12473 |
442.4 |
| May 15 2020 |
12473 |
442.4 |
| May 08 2020 |
12481 |
442.4 |
| May 01 2020 |
12484 |
442.4 |
| Apr 24 2020 |
12526 |
442.4 |
| Apr 17 2020 |
12527 |
442.4 |
| Apr 10 2020 |
12527 |
442.4 |
| Apr 03 2020 |
12527 |
442.4 |
| Mar 27 2020 |
12527 |
442.4 |
| Mar 20 2020 |
12537 |
442.4 |
| Mar 13 2020 |
12537 |
442.4 |
| Mar 06 2020 |
12537 |
442.4 |
| Feb 28 2020 |
12515 |
442.4 |
| Feb 21 2020 |
12565 |
442.4 |
| Feb 14 2020 |
12572 |
442.4 |
| Feb 07 2020 |
12594 |
442.4 |
| Jan 31 2020 |
12619 |
442.4 |
| Jan 24 2020 |
12268 |
442.4 |
| Jan 17 2020 |
12303 |
442.4 |
| Jan 10 2020 |
12895 |
442.4 |
| Jan 03 2020 |
12796 |
442.4 |
| Dec 27 2019 |
12792 |
442.4 |
| Dec 20 2019 |
12818 |
442.4 |
| Dec 13 2019 |
12877 |
442.4 |
| Dec 06 2019 |
12777 |
442.4 |
| Nov 29 2019 |
13031 |
442.4 |
| Nov 22 2019 |
13078 |
442.4 |
| Nov 15 2019 |
13180 |
442.4 |
| Nov 08 2019 |
13334 |
442.4 |
| Nov 01 2019 |
13908 |
447.75 |
| Oct 25 2019 |
13865 |
447.75 |
| Nov 16 2018 |
17690 |
479.22 |
| Nov 09 2018 |
17756 |
479.22 |
| Nov 02 2018 |
17809 |
479.22 |
| Oct 26 2018 |
17566 |
479.22 |
| Oct 19 2018 |
17621 |
479.22 |
| Oct 12 2018 |
17481 |
479.16 |
| Oct 05 2018 |
17185 |
479.16 |
| Sep 28 2018 |
17272 |
479.16 |
| Sep 21 2018 |
22414 |
531.61 |
| Sep 14 2018 |
22160 |
531.61 |
| Sep 07 2018 |
22022 |
531.61 |
| Aug 31 2018 |
21815 |
531.61 |
| Aug 24 2018 |
21730 |
531.61 |
| Aug 17 2018 |
21721 |
531.61 |
| Aug 10 2018 |
21736 |
531.61 |
| Aug 03 2018 |
21771 |
531.61 |
| Jul 27 2018 |
21785 |
531.61 |
| Jul 20 2018 |
21807 |
531.61 |
| Jul 13 2018 |
21807 |
531.61 |
| Jul 06 2018 |
21768 |
531.61 |
| Jun 29 2018 |
21834 |
531.61 |
| Jun 22 2018 |
21834 |
531.61 |
| Jun 15 2018 |
21857 |
531.61 |
| Jun 08 2018 |
21891 |
531.61 |
| Jun 01 2018 |
21873 |
531.61 |
| May 25 2018 |
21896 |
531.61 |
| May 18 2018 |
21851 |
531.61 |
| May 11 2018 |
21880 |
531.61 |
| May 04 2018 |
21978 |
531.61 |
| Apr 27 2018 |
21967 |
531.61 |
| Apr 20 2018 |
22027 |
531.61 |
| Apr 13 2018 |
22019 |
531.61 |
| Apr 06 2018 |
22019 |
531.61 |
| Mar 30 2018 |
22020 |
531.61 |
| Mar 23 2018 |
22020 |
531.61 |
| Mar 16 2018 |
22001 |
531.61 |
| Mar 09 2018 |
22001 |
531.61 |
| Mar 02 2018 |
22009 |
531.61 |
| Feb 23 2018 |
22001 |
531.61 |
| Feb 16 2018 |
22019 |
531.61 |
| Feb 09 2018 |
22013 |
531.61 |
| Feb 02 2018 |
22035 |
531.61 |
| Jan 26 2018 |
22069 |
531.61 |
| Jan 19 2018 |
21989 |
531.61 |
| Jan 12 2018 |
21538 |
531.61 |
| Jan 05 2018 |
21749 |
531.61 |
| Dec 29 2017 |
21812 |
531.61 |
| Dec 22 2017 |
21799 |
531.61 |
| Dec 15 2017 |
21799 |
531.61 |
| Dec 08 2017 |
22213 |
531.61 |
| Dec 01 2017 |
22470 |
531.61 |
| Nov 24 2017 |
22491 |
531.61 |
| Nov 17 2017 |
20765 |
511.67 |
| Nov 10 2017 |
21318 |
511.67 |
| Nov 03 2017 |
18023 |
480.66 |
| Oct 27 2017 |
18050 |
480.66 |
| Oct 20 2017 |
16115 |
463.69 |
| Oct 13 2017 |
15526 |
459.84 |
| Oct 06 2017 |
15380 |
459.84 |
| Sep 29 2017 |
15914 |
464.85 |
| Sep 22 2017 |
11400 |
421.94 |
| Sep 15 2017 |
11431 |
421.94 |
| Sep 08 2017 |
15800 |
465.3 |
| Sep 01 2017 |
15802 |
465.3 |
| Aug 25 2017 |
15816 |
465.3 |
| Aug 18 2017 |
15851 |
465.3 |
| Aug 11 2017 |
15772 |
465.3 |
| Aug 04 2017 |
15797 |
465.3 |
| Jul 28 2017 |
15795 |
465.3 |
| Jul 21 2017 |
15816 |
465.3 |
| Jul 14 2017 |
15824 |
465.3 |
| Jul 07 2017 |
15817 |
465.3 |
| Jun 30 2017 |
15827 |
465.3 |
| Jun 23 2017 |
15827 |
465.3 |
| Jun 16 2017 |
15825 |
465.3 |
| Jun 09 2017 |
15801 |
465.3 |
| Jun 02 2017 |
15803 |
465.3 |
| May 26 2017 |
15642 |
465.3 |
| May 19 2017 |
15662 |
465.3 |
| May 12 2017 |
15609 |
465.3 |
| May 05 2017 |
15567 |
465.3 |
| Apr 28 2017 |
15538 |
465.3 |
| Apr 21 2017 |
15511 |
465.3 |
| Apr 14 2017 |
15532 |
465.3 |
| Apr 07 2017 |
15533 |
465.3 |
| Mar 31 2017 |
15533 |
465.3 |
| Mar 24 2017 |
15534 |
465.3 |
| Mar 17 2017 |
15524 |
465.3 |
| Mar 10 2017 |
15540 |
465.3 |
| Mar 03 2017 |
15540 |
465.3 |
| Feb 24 2017 |
15545 |
465.3 |
| Feb 17 2017 |
15558 |
465.3 |
| Feb 10 2017 |
15576 |
465.3 |
| Feb 03 2017 |
15570 |
465.3 |
| Jan 27 2017 |
15576 |
465.3 |
| Jan 20 2017 |
15602 |
465.3 |
| Jan 13 2017 |
15622 |
465.3 |
| Jan 06 2017 |
15844 |
465.3 |
| Dec 30 2016 |
15917 |
465.3 |
| Dec 23 2016 |
15912 |
465.3 |
| Dec 16 2016 |
15949 |
465.3 |
| Dec 09 2016 |
15996 |
465.3 |
| Dec 02 2016 |
16346 |
465.3 |
| Nov 25 2016 |
20630 |
506.49 |
| Nov 18 2016 |
20918 |
506.49 |
| Nov 11 2016 |
15758 |
456.72 |
| Nov 04 2016 |
14079 |
442.26 |
| Oct 28 2016 |
7103 |
370.93 |
| Oct 21 2016 |
3841 |
315.21 |
| Oct 14 2016 |
3260 |
302.03 |
| Oct 07 2016 |
3335 |
302.03 |
| Sep 30 2016 |
3274 |
302.03 |
| Sep 23 2016 |
3198 |
302.03 |
| Sep 16 2016 |
3137 |
302.03 |
| Sep 09 2016 |
3181 |
302.03 |
| Sep 02 2016 |
3140 |
302.03 |
| Aug 26 2016 |
3146 |
302.03 |
| Aug 19 2016 |
3029 |
302.03 |
| Aug 12 2016 |
3026 |
302.03 |
| Aug 05 2016 |
3039 |
302.03 |
| Jul 29 2016 |
3039 |
302.03 |
| Jul 22 2016 |
3033 |
302.03 |
| Jun 28 2016 |
3034 |
302.03 |
| Jun 21 2016 |
3043 |
302.03 |
| Jun 14 2016 |
3043 |
302.03 |
| Jun 07 2016 |
3043 |
302.03 |
| May 31 2016 |
3043 |
302.03 |
| May 24 2016 |
3043 |
302.03 |
| May 17 2016 |
3040 |
302.03 |
| May 10 2016 |
3040 |
302.03 |
| May 03 2016 |
3040 |
302.03 |
| Apr 26 2016 |
3040 |
302.03 |
| Apr 19 2016 |
3040 |
302.03 |
| Apr 12 2016 |
3046 |
302.03 |
| Apr 05 2016 |
3046 |
302.03 |
| Mar 29 2016 |
3046 |
302.03 |
| Mar 22 2016 |
3045 |
302.03 |
| Mar 15 2016 |
3045 |
302.03 |
| Mar 08 2016 |
3048 |
302.03 |
| Mar 01 2016 |
3046 |
302.03 |
| Feb 23 2016 |
3043 |
302.03 |
| Feb 16 2016 |
3030 |
302.03 |
| Feb 09 2016 |
3030 |
302.03 |
| Feb 02 2016 |
3007 |
302.03 |
| Jan 26 2016 |
3015 |
302.03 |
| Jan 19 2016 |
3022 |
302.03 |
| Jan 12 2016 |
2803 |
302.03 |
| Jan 05 2016 |
2938 |
302.03 |
| Dec 29 2015 |
2934 |
302.03 |
| Dec 22 2015 |
2884 |
302.03 |
| Dec 15 2015 |
2834 |
302.03 |
| Dec 08 2015 |
2889 |
302.03 |
| Dec 01 2015 |
2798 |
302.03 |
| Nov 24 2015 |
2799 |
302.03 |
| Nov 17 2015 |
2896 |
309.65 |
| Nov 10 2015 |
2864 |
309.65 |
| Nov 03 2015 |
3081 |
314.91 |
| Oct 27 2015 |
3886 |
333.23 |
| Oct 20 2015 |
4506 |
346.66 |
| Oct 13 2015 |
3806 |
336.37 |
| Oct 06 2015 |
3647 |
331.57 |
| Sep 29 2015 |
3693 |
331.57 |
| Sep 22 2015 |
29013 |
331.57 |
| Sep 15 2015 |
29606 |
328.32 |
| Sep 14 2015 |
3471 |
328.32 |
| Sep 07 2015 |
3496 |
328.64 |
| Aug 31 2015 |
3475 |
328.64 |
| Aug 24 2015 |
3460 |
328.64 |
| Aug 17 2015 |
3462 |
328.64 |
| Aug 10 2015 |
3469 |
328.64 |
| Aug 03 2015 |
3469 |
328.64 |
| Jul 27 2015 |
3469 |
328.64 |
| Jul 20 2015 |
3469 |
328.64 |
| Jul 13 2015 |
3469 |
328.64 |
| Jul 06 2015 |
3469 |
328.64 |
| Jun 29 2015 |
3469 |
328.64 |
| Jun 22 2015 |
3469 |
328.64 |
| Jun 15 2015 |
3469 |
328.64 |
| Jun 08 2015 |
3506 |
328.64 |
| Jun 01 2015 |
3506 |
328.64 |
| May 25 2015 |
3506 |
328.64 |
| May 18 2015 |
3506 |
328.64 |
| May 11 2015 |
3506 |
328.64 |
| May 04 2015 |
3506 |
328.64 |
| Apr 27 2015 |
3503 |
328.64 |
| Apr 20 2015 |
3498 |
328.64 |
| Apr 13 2015 |
3498 |
328.64 |
| Apr 06 2015 |
3502 |
328.64 |
| Mar 30 2015 |
3502 |
328.64 |
| Mar 23 2015 |
3509 |
328.64 |
| Mar 16 2015 |
3505 |
328.64 |
| Mar 09 2015 |
3505 |
328.64 |
| Mar 02 2015 |
3505 |
328.64 |
| Feb 23 2015 |
3468 |
328.64 |
| Feb 16 2015 |
3469 |
328.64 |
| Feb 09 2015 |
3477 |
328.64 |
| Feb 02 2015 |
3477 |
328.64 |
| Jan 26 2015 |
3478 |
328.64 |
| Jan 19 2015 |
3463 |
328.64 |
| Jan 12 2015 |
3405 |
328.64 |
| Jan 05 2015 |
3529 |
328.64 |
| Dec 29 2014 |
3490 |
328.64 |
| Dec 22 2014 |
3509 |
328.64 |
| Dec 15 2014 |
3416 |
328.64 |
| Dec 08 2014 |
3243 |
324.12 |
| Dec 01 2014 |
3301 |
324.12 |
| Nov 24 2014 |
3324 |
324.12 |
| Nov 17 2014 |
3328 |
324.12 |
| Nov 10 2014 |
3686 |
331.97 |
| Nov 03 2014 |
3833 |
336.13 |
| Oct 27 2014 |
4288 |
344.9 |
| Oct 20 2014 |
4816 |
353.34 |
| Oct 13 2014 |
4745 |
353.34 |
| Oct 06 2014 |
4771 |
353.34 |
| Sep 29 2014 |
4821 |
353.34 |
| Sep 22 2014 |
5408 |
362.2 |
| Sep 15 2014 |
5367 |
362.2 |
| Sep 08 2014 |
5389 |
362.2 |
| Sep 01 2014 |
5405 |
362.2 |
| Aug 25 2014 |
5415 |
362.2 |
| Aug 18 2014 |
5417 |
362.2 |
| Aug 11 2014 |
5417 |
362.2 |
| Aug 04 2014 |
5417 |
362.2 |
| Jul 28 2014 |
5417 |
362.2 |
| Jul 21 2014 |
5427 |
362.2 |
| Jul 14 2014 |
5427 |
362.2 |
| Jul 07 2014 |
5427 |
362.2 |
| Jun 30 2014 |
5427 |
362.2 |
| Jun 23 2014 |
5426 |
362.2 |
| Jun 16 2014 |
5426 |
362.2 |
| Jun 09 2014 |
5426 |
362.2 |
| Jun 02 2014 |
5426 |
362.2 |
| May 26 2014 |
5426 |
362.2 |
| May 19 2014 |
5426 |
362.2 |
| May 12 2014 |
5426 |
362.2 |
| May 05 2014 |
5426 |
362.2 |
| Apr 28 2014 |
5427 |
362.2 |
| Apr 21 2014 |
5427 |
362.2 |
| Apr 14 2014 |
5435 |
362.2 |
| Apr 07 2014 |
5435 |
362.2 |
| Mar 31 2014 |
5436 |
362.2 |
| Mar 24 2014 |
5436 |
362.2 |
| Mar 17 2014 |
5436 |
362.2 |
| Mar 10 2014 |
5436 |
362.2 |
| Mar 03 2014 |
5436 |
362.2 |
| Feb 24 2014 |
5434 |
362.2 |
| Feb 17 2014 |
5438 |
362.2 |
| Feb 10 2014 |
5435 |
362.2 |
| Feb 03 2014 |
5429 |
362.2 |
| Jan 27 2014 |
5488 |
362.2 |
| Jan 20 2014 |
6447 |
376.72 |
| Jan 13 2014 |
6311 |
376.72 |
| Jan 06 2014 |
6281 |
376.72 |
| Dec 30 2013 |
6348 |
376.72 |
| Dec 23 2013 |
6184 |
376.72 |
| Dec 16 2013 |
8128 |
404.94 |
| Dec 09 2013 |
7953 |
402.21 |
| Dec 02 2013 |
8071 |
402.21 |
| Nov 25 2013 |
8239 |
402.21 |
| Nov 18 2013 |
9874 |
420.3 |
| Nov 11 2013 |
10941 |
432.57 |
| Nov 04 2013 |
12458 |
448.83 |
| Oct 28 2013 |
11598 |
441.22 |
| Oct 21 2013 |
11359 |
441.22 |
| Oct 14 2013 |
12430 |
452.73 |
| Oct 07 2013 |
10278 |
430.24 |
| Sep 30 2013 |
10848 |
436.74 |
| Sep 23 2013 |
10877 |
436.74 |
| Sep 16 2013 |
12348 |
452.52 |
| Sep 09 2013 |
12372 |
452.52 |
| Sep 02 2013 |
12447 |
452.52 |
| Aug 26 2013 |
12411 |
452.52 |
| Aug 19 2013 |
12428 |
452.52 |
| Aug 12 2013 |
12428 |
452.52 |
| Aug 05 2013 |
12430 |
452.52 |
| Jul 29 2013 |
12431 |
452.52 |
| Jul 22 2013 |
12469 |
452.52 |
| Jul 15 2013 |
12469 |
452.52 |
| Jul 08 2013 |
12469 |
452.52 |
| Jul 01 2013 |
12469 |
452.52 |
| Jun 24 2013 |
12470 |
452.52 |
| Jun 17 2013 |
12470 |
452.52 |
| Jun 10 2013 |
12470 |
452.52 |
| Jun 03 2013 |
12470 |
452.52 |
| May 27 2013 |
12470 |
452.52 |
| May 20 2013 |
12470 |
452.52 |
| May 13 2013 |
12470 |
452.52 |
| May 06 2013 |
12470 |
452.52 |
| Apr 29 2013 |
12470 |
452.52 |
| Apr 22 2013 |
12440 |
452.52 |
| Apr 15 2013 |
12447 |
452.52 |
| Apr 08 2013 |
12447 |
452.52 |
| Apr 01 2013 |
12448 |
452.52 |
| Mar 25 2013 |
12442 |
452.52 |
| Mar 18 2013 |
12442 |
452.52 |
| Mar 11 2013 |
12442 |
452.52 |
| Mar 04 2013 |
12442 |
452.52 |
| Feb 25 2013 |
12442 |
452.52 |
| Feb 18 2013 |
12450 |
452.52 |
| Feb 11 2013 |
12459 |
452.52 |
| Feb 04 2013 |
12425 |
452.52 |
| Jan 28 2013 |
12468 |
452.52 |
| Jan 21 2013 |
12486 |
452.52 |
| Jan 14 2013 |
12567 |
452.52 |
| Jan 07 2013 |
12522 |
452.52 |
| Dec 31 2012 |
12533 |
452.52 |
| Dec 24 2012 |
12545 |
452.52 |
| Dec 17 2012 |
12560 |
452.52 |
| Dec 10 2012 |
12417 |
452.52 |
| Dec 03 2012 |
12601 |
452.52 |
| Nov 26 2012 |
14717 |
475.42 |
| Nov 19 2012 |
12951 |
456.47 |
| Nov 12 2012 |
15705 |
484.32 |
| Nov 05 2012 |
15701 |
484.32 |
| Oct 29 2012 |
15467 |
480.74 |
| Oct 22 2012 |
15507 |
480.74 |
| Oct 15 2012 |
18155 |
512.25 |
| Oct 02 2012 |
12629 |
455.3 |
| Sep 26 2012 |
12618 |
455.3 |
| Sep 20 2012 |
12488 |
455.3 |
| Sep 13 2012 |
12336 |
455.3 |
| Jan 19 2012 |
11562 |
455.3 |
| Dec 29 2011 |
11478 |
455.3 |
| Dec 13 2011 |
11339 |
455.3 |
| Dec 09 2011 |
11375 |
455.3 |
| Dec 01 2011 |
11367 |
455.3 |
| Nov 25 2011 |
11493 |
455.3 |
| Oct 28 2010 |
20732 |
622.77 |
| Oct 22 2010 |
20919 |
630.72 |
| Oct 14 2010 |
20643 |
630.73 |
| Oct 05 2010 |
19063 |
629.1 |
| Sep 29 2010 |
19617 |
629.1 |
| Sep 24 2010 |
18834 |
630.02 |
| Sep 17 2010 |
18000 |
630.02 |
| Sep 10 2010 |
17603 |
630.02 |
| Aug 15 2010 |
14353 |
630.87 |
| Jan 29 2010 |
17558 |
630.02 |
| Jan 15 2010 |
17500 |
630.02 |
| Jan 08 2010 |
17348 |
630.02 |
| Dec 18 2009 |
16833 |
630.02 |
| Dec 09 2009 |
16627 |
630.02 |
| Dec 04 2009 |
16166 |
630.02 |
| Nov 27 2009 |
15965 |
630.02 |
| Nov 20 2009 |
15397 |
630.02 |
| Nov 13 2009 |
14587 |
630.02 |
| Nov 06 2009 |
14378 |
630.02 |
| Oct 30 2009 |
17233 |
632.44 |
| Oct 23 2009 |
16574 |
629.17 |
| Oct 16 2009 |
16297 |
629.17 |
| Oct 09 2009 |
16226 |
632.78 |
| Oct 02 2009 |
15437 |
632.78 |
