| Oct 18 2019 |
28956 |
639 |
| Oct 11 2019 |
29428 |
639 |
| Oct 04 2019 |
29520 |
639 |
| Sep 27 2019 |
29438 |
639 |
| Sep 20 2019 |
29127 |
639 |
| Sep 13 2019 |
28919 |
639 |
| Sep 06 2019 |
28348 |
639 |
| Aug 30 2019 |
28468 |
639 |
| Aug 23 2019 |
28487 |
639 |
| Aug 16 2019 |
28203 |
639 |
| Aug 09 2019 |
28203 |
639 |
| Aug 02 2019 |
28219 |
639 |
| Jul 26 2019 |
28239 |
639 |
| Jul 19 2019 |
28253 |
639 |
| Jul 12 2019 |
28304 |
639 |
| Jul 05 2019 |
28320 |
639 |
| Jun 28 2019 |
28380 |
639 |
| Jun 21 2019 |
28411 |
639 |
| Jun 14 2019 |
28399 |
639 |
| Jun 07 2019 |
28372 |
639 |
| May 31 2019 |
28408 |
639 |
| May 24 2019 |
28410 |
639 |
| May 17 2019 |
28458 |
639 |
| May 10 2019 |
28448 |
639 |
| May 03 2019 |
28482 |
639 |
| Apr 26 2019 |
28477 |
639 |
| Apr 19 2019 |
28486 |
639 |
| Apr 12 2019 |
28498 |
639 |
| Apr 05 2019 |
28498 |
639 |
| Mar 29 2019 |
28499 |
639 |
| Mar 22 2019 |
28478 |
639 |
| Mar 15 2019 |
28489 |
639 |
| Mar 08 2019 |
28382 |
639 |
| Mar 01 2019 |
28389 |
639 |
| Feb 22 2019 |
28379 |
639 |
| Feb 15 2019 |
28388 |
639 |
| Feb 08 2019 |
28347 |
639 |
| Feb 01 2019 |
28374 |
639 |
| Jan 25 2019 |
28388 |
639 |
| Jan 18 2019 |
27858 |
639 |
| Jan 11 2019 |
28602 |
639 |
| Jan 04 2019 |
28777 |
639 |
| Dec 28 2018 |
28680 |
639 |
| Dec 21 2018 |
28464 |
639 |
| Dec 14 2018 |
28669 |
639 |
| Dec 07 2018 |
29048 |
639 |
| Oct 13 2015 |
23932 |
558.16 |
| Oct 06 2015 |
23930 |
558.16 |
| Sep 29 2015 |
23896 |
558.16 |
| Sep 22 2015 |
30837 |
557.63 |
| Sep 15 2015 |
8751 |
557.83 |
| Sep 14 2015 |
22925 |
557.83 |
| Sep 07 2015 |
23004 |
559.01 |
| Aug 31 2015 |
22773 |
555.82 |
| Aug 24 2015 |
22681 |
555.82 |
| Aug 17 2015 |
22720 |
555.82 |
| Aug 10 2015 |
22736 |
555.82 |
| Aug 03 2015 |
22735 |
555.82 |
| Jul 27 2015 |
22735 |
555.82 |
| Jul 20 2015 |
22734 |
555.82 |
| Jul 13 2015 |
22734 |
555.82 |
| Jul 06 2015 |
22734 |
555.82 |
| Jun 29 2015 |
22734 |
555.82 |
| Jun 22 2015 |
22734 |
555.82 |
| Jun 15 2015 |
22734 |
555.82 |
| Jun 08 2015 |
22890 |
555.82 |
| Jun 01 2015 |
22890 |
555.82 |
| May 25 2015 |
22890 |
555.82 |
| May 18 2015 |
22890 |
555.82 |
| May 11 2015 |
22890 |
555.82 |
| May 04 2015 |
22890 |
555.82 |
| Apr 27 2015 |
22860 |
555.82 |
| Apr 20 2015 |
22844 |
555.82 |
| Apr 13 2015 |
22843 |
555.82 |
| Apr 06 2015 |
22884 |
555.82 |
| Mar 30 2015 |
22884 |
555.82 |
| Mar 23 2015 |
22907 |
555.82 |
| Mar 16 2015 |
22886 |
555.82 |
| Mar 09 2015 |
22885 |
555.82 |
| Mar 02 2015 |
22875 |
555.82 |
| Feb 23 2015 |
22724 |
555.82 |
| Feb 16 2015 |
22697 |
555.82 |
| Feb 09 2015 |
22708 |
555.82 |
| Feb 02 2015 |
22717 |
555.82 |
| Jan 26 2015 |
22702 |
555.82 |
| Jan 19 2015 |
22678 |
555.82 |
| Jan 12 2015 |
22538 |
555.82 |
| Jan 05 2015 |
22857 |
555.82 |
| Dec 29 2014 |
22863 |
555.82 |
| Dec 22 2014 |
22907 |
555.82 |
| Dec 15 2014 |
22562 |
555.82 |
| Dec 08 2014 |
22821 |
555.82 |
| Dec 01 2014 |
22982 |
555.82 |
| Nov 24 2014 |
22981 |
555.82 |
| Nov 17 2014 |
23204 |
555.82 |
| Nov 10 2014 |
23395 |
555.82 |
| Nov 03 2014 |
23313 |
555.82 |
| Oct 27 2014 |
23271 |
555.82 |
| Oct 20 2014 |
23401 |
555.24 |
| Oct 13 2014 |
23290 |
555.24 |
| Oct 06 2014 |
22918 |
555.24 |
| Sep 29 2014 |
23056 |
554.62 |
| Sep 22 2014 |
22953 |
552.82 |
| Sep 15 2014 |
22715 |
552.82 |
| Jan 19 2012 |
23169 |
608.34 |
| Dec 29 2011 |
23052 |
608.34 |
| Dec 13 2011 |
22818 |
608.34 |
| Dec 09 2011 |
22841 |
608.34 |
| Dec 01 2011 |
22874 |
608.34 |
| Nov 25 2011 |
23163 |
608.34 |
| Nov 17 2011 |
23074 |
608.34 |
| Nov 10 2011 |
23433 |
608.34 |
| Nov 04 2011 |
23483 |
608.34 |
| Oct 28 2011 |
23361 |
608.34 |
| Oct 21 2011 |
23494 |
608.34 |
| Oct 14 2011 |
23300 |
608.34 |
| Oct 07 2011 |
22861 |
608.34 |
| Sep 30 2011 |
22664 |
608.34 |
| Sep 27 2011 |
22099 |
608.34 |
| Sep 23 2011 |
22033 |
608.34 |
| Sep 16 2011 |
21289 |
608.34 |
| Oct 22 2010 |
17288 |
566.99 |
| Oct 14 2010 |
16981 |
566.24 |
| Oct 05 2010 |
15801 |
566.22 |
| Sep 29 2010 |
16206 |
566.22 |
| Sep 24 2010 |
16358 |
581.27 |
| Sep 17 2010 |
15622 |
581.27 |
| Sep 10 2010 |
15303 |
581.27 |
| Aug 15 2010 |
12088 |
566.22 |
| Jan 29 2010 |
15264 |
581.27 |
| Jan 15 2010 |
15205 |
581.27 |
| Jan 08 2010 |
15058 |
581.27 |
| Dec 18 2009 |
14585 |
581.27 |
| Dec 09 2009 |
14385 |
581.27 |
| Dec 04 2009 |
13996 |
581.27 |
| Nov 27 2009 |
13841 |
581.27 |
| Nov 20 2009 |
13359 |
581.27 |
| Nov 13 2009 |
12657 |
581.27 |
| Nov 06 2009 |
12487 |
581.27 |
| Oct 30 2009 |
14728 |
581.27 |
| Oct 23 2009 |
14618 |
588.41 |
| Oct 16 2009 |
15494 |
611.37 |
| Oct 09 2009 |
15332 |
611.37 |
| Oct 02 2009 |
14615 |
611.37 |
