| Nov 26 2012 |
10225 |
427.83 |
| Nov 19 2012 |
7688 |
396.13 |
| Nov 12 2012 |
7722 |
396.13 |
| Nov 05 2012 |
6509 |
379.84 |
| Oct 29 2012 |
6603 |
379.84 |
| Oct 22 2012 |
6345 |
375.87 |
| Oct 15 2012 |
6269 |
375.87 |
| Oct 02 2012 |
6509 |
379.78 |
| Sep 26 2012 |
6559 |
379.78 |
| Sep 20 2012 |
6518 |
379.78 |
| Sep 13 2012 |
6452 |
379.78 |
| Jan 19 2012 |
5507 |
374.15 |
| Dec 29 2011 |
5430 |
374.17 |
| Dec 13 2011 |
5353 |
374.18 |
| Dec 09 2011 |
5242 |
371.92 |
| Dec 01 2011 |
5417 |
375.19 |
| Nov 25 2011 |
5001 |
366.7 |
| Nov 17 2011 |
4337 |
355.19 |
| Nov 10 2011 |
4386 |
355.19 |
| Nov 04 2011 |
4492 |
357.56 |
| Oct 28 2011 |
4139 |
350.51 |
| Oct 21 2011 |
4159 |
350.51 |
| Oct 14 2011 |
3856 |
344.54 |
| Oct 07 2011 |
3737 |
344.51 |
| Sep 30 2011 |
3723 |
344.49 |
| Sep 27 2011 |
3665 |
344.48 |
| Sep 23 2011 |
3654 |
345.84 |
| Sep 16 2011 |
3563 |
345.82 |
| Sep 09 2011 |
3489 |
345.82 |
| Jan 13 2011 |
3481 |
345.66 |
| Dec 28 2010 |
3629 |
345.65 |
| Dec 14 2010 |
3614 |
345.88 |
| Dec 03 2010 |
3507 |
343.09 |
| Nov 26 2010 |
3508 |
343.09 |
| Nov 19 2010 |
3748 |
350.33 |
| Nov 12 2010 |
3675 |
350.33 |
| Nov 04 2010 |
3643 |
350.33 |
| Oct 28 2010 |
3463 |
349.25 |
| Oct 22 2010 |
3615 |
354.12 |
| Oct 14 2010 |
4414 |
373.14 |
| Oct 05 2010 |
7035 |
428.29 |
| Sep 29 2010 |
7181 |
428.29 |
| Sep 24 2010 |
7251 |
433.5 |
| Sep 17 2010 |
7014 |
433.5 |
| Sep 10 2010 |
6888 |
433.5 |
| Aug 15 2010 |
4582 |
403.03 |
| Jan 29 2010 |
6904 |
433.5 |
| Jan 15 2010 |
6854 |
433.5 |
| Jan 08 2010 |
6736 |
433.5 |
| Dec 18 2009 |
6433 |
433.5 |
| Dec 09 2009 |
6338 |
433.5 |
| Dec 04 2009 |
6212 |
433.5 |
| Nov 27 2009 |
6190 |
433.5 |
| Nov 20 2009 |
5934 |
433.5 |
| Nov 13 2009 |
5580 |
433.5 |
| Nov 06 2009 |
5532 |
433.5 |
| Oct 30 2009 |
6437 |
433.5 |
| Oct 23 2009 |
6616 |
442.87 |
| Oct 16 2009 |
7072 |
453.82 |
| Oct 09 2009 |
7017 |
454.36 |
| Oct 02 2009 |
6754 |
454.36 |
