| Oct 11 2019 |
20475 |
516.87 |
| Oct 04 2019 |
20537 |
516.87 |
| Sep 27 2019 |
20487 |
516.87 |
| Sep 20 2019 |
20200 |
516.87 |
| Sep 13 2019 |
17785 |
489.82 |
| Sep 06 2019 |
17402 |
489.82 |
| Aug 30 2019 |
17447 |
489.82 |
| Aug 23 2019 |
17471 |
489.82 |
| Aug 16 2019 |
17319 |
489.82 |
| Aug 09 2019 |
17319 |
489.82 |
| Aug 02 2019 |
17327 |
489.82 |
| Jul 26 2019 |
17337 |
489.82 |
| Jul 19 2019 |
17357 |
489.82 |
| Jul 12 2019 |
17386 |
489.82 |
| Jul 05 2019 |
17398 |
489.82 |
| Jun 28 2019 |
17442 |
489.82 |
| Jun 21 2019 |
17467 |
489.82 |
| Jun 14 2019 |
17464 |
489.82 |
| Jun 07 2019 |
17443 |
489.82 |
| May 31 2019 |
17470 |
489.82 |
| May 24 2019 |
17474 |
489.82 |
| May 17 2019 |
17503 |
489.82 |
| May 10 2019 |
17495 |
489.82 |
| May 03 2019 |
17522 |
489.82 |
| Apr 26 2019 |
17518 |
489.82 |
| Apr 19 2019 |
17519 |
489.82 |
| Apr 12 2019 |
17525 |
489.82 |
| Apr 05 2019 |
17525 |
489.82 |
| Mar 29 2019 |
17526 |
489.82 |
| Mar 22 2019 |
17519 |
489.82 |
| Mar 15 2019 |
17524 |
489.82 |
| Mar 08 2019 |
17450 |
489.82 |
| Mar 01 2019 |
17456 |
489.82 |
| Feb 22 2019 |
17451 |
489.82 |
| Feb 15 2019 |
17463 |
489.82 |
| Feb 08 2019 |
17436 |
489.82 |
| Feb 01 2019 |
17464 |
489.82 |
| Jan 25 2019 |
17471 |
489.82 |
| Jan 18 2019 |
17001 |
489.82 |
| Jan 11 2019 |
17620 |
489.82 |
| Jan 04 2019 |
17730 |
489.82 |
| Dec 28 2018 |
17703 |
489.82 |
| Dec 21 2018 |
17591 |
489.82 |
| Dec 14 2018 |
17705 |
489.82 |
| Dec 07 2018 |
17898 |
489.82 |
| Nov 30 2018 |
18169 |
489.82 |
| Nov 23 2018 |
18378 |
489.82 |
| Nov 16 2018 |
19060 |
493.34 |
| Nov 09 2018 |
19169 |
493.34 |
| Nov 02 2018 |
19244 |
493.34 |
| Oct 26 2018 |
18992 |
493.34 |
| Oct 19 2018 |
19043 |
493.34 |
| Oct 12 2018 |
15727 |
462.76 |
| Oct 05 2018 |
15433 |
462.76 |
| Sep 28 2018 |
15483 |
462.76 |
| Sep 21 2018 |
15465 |
462.76 |
| Sep 14 2018 |
8984 |
398.11 |
| Sep 07 2018 |
8966 |
398.11 |
| Aug 31 2018 |
8914 |
398.11 |
| Aug 24 2018 |
8878 |
398.11 |
| Aug 17 2018 |
8875 |
398.11 |
| Aug 10 2018 |
8878 |
398.11 |
| Aug 03 2018 |
8895 |
398.11 |
| Jul 27 2018 |
8902 |
398.11 |
| Jul 20 2018 |
8908 |
398.11 |
| Jul 13 2018 |
8908 |
398.11 |
| Jul 06 2018 |
8901 |
398.11 |
| Jun 29 2018 |
8947 |
398.11 |
| Jun 22 2018 |
8947 |
398.11 |
| Jun 15 2018 |
8962 |
398.11 |
| Jun 08 2018 |
8977 |
398.11 |
| Jun 01 2018 |
8970 |
398.11 |
| May 25 2018 |
8977 |
398.11 |
| May 18 2018 |
8968 |
398.11 |
| May 11 2018 |
8987 |
398.11 |
| May 04 2018 |
9034 |
398.11 |
| Apr 27 2018 |
9031 |
398.11 |
| Apr 20 2018 |
9053 |
398.11 |
| Apr 13 2018 |
9051 |
398.11 |
| Apr 06 2018 |
9051 |
398.11 |
| Mar 30 2018 |
9051 |
398.11 |
| Mar 23 2018 |
9051 |
398.11 |
| Mar 16 2018 |
9044 |
398.11 |
| Mar 09 2018 |
9044 |
398.11 |
| Mar 02 2018 |
9048 |
398.11 |
| Feb 23 2018 |
9048 |
398.11 |
| Feb 16 2018 |
9057 |
398.11 |
| Feb 09 2018 |
9052 |
398.11 |
| Feb 02 2018 |
9067 |
398.11 |
| Jan 26 2018 |
9091 |
398.11 |
| Jan 19 2018 |
9071 |
398.11 |
| Jan 12 2018 |
8766 |
398.11 |
| Jan 05 2018 |
8997 |
398.11 |
| Dec 29 2017 |
9009 |
398.11 |
| Dec 22 2017 |
8994 |
398.11 |
| Dec 15 2017 |
8966 |
398.11 |
| Dec 08 2017 |
9163 |
398.11 |
| Dec 01 2017 |
9222 |
398.11 |
| Nov 24 2017 |
9240 |
398.11 |
| Nov 17 2017 |
9256 |
398.11 |
| Nov 10 2017 |
9519 |
398.11 |
| Nov 03 2017 |
9523 |
398.11 |
| Oct 27 2017 |
9429 |
398.11 |
| Oct 20 2017 |
14285 |
447.03 |
| Oct 13 2017 |
14764 |
453.26 |
| Oct 06 2017 |
15880 |
464.67 |
| Sep 29 2017 |
14517 |
451.97 |
| Sep 22 2017 |
12285 |
430.86 |
| Sep 15 2017 |
15397 |
460.23 |
| Sep 08 2017 |
15240 |
460.23 |
| Sep 01 2017 |
15257 |
460.23 |
| Aug 25 2017 |
15274 |
460.23 |
| Aug 18 2017 |
15307 |
460.23 |
| Aug 11 2017 |
15229 |
460.23 |
| Aug 04 2017 |
15248 |
460.23 |
| Jul 28 2017 |
15247 |
460.23 |
| Jul 21 2017 |
15267 |
460.23 |
| Jul 14 2017 |
15277 |
460.23 |
| Jul 07 2017 |
15271 |
460.23 |
| Jun 30 2017 |
15280 |
460.23 |
| Jun 23 2017 |
15280 |
460.23 |
| Jun 16 2017 |
15279 |
460.23 |
| Jun 09 2017 |
15252 |
460.23 |
| Jun 02 2017 |
15252 |
460.23 |
| May 26 2017 |
15105 |
460.23 |
| May 19 2017 |
15124 |
460.23 |
| May 12 2017 |
15070 |
460.23 |
| May 05 2017 |
15028 |
460.23 |
| Apr 28 2017 |
15003 |
460.23 |
| Apr 21 2017 |
14978 |
460.23 |
| Apr 14 2017 |
14998 |
460.23 |
| Apr 07 2017 |
14999 |
460.23 |
| Mar 31 2017 |
14999 |
460.23 |
| Mar 24 2017 |
15000 |
460.23 |
| Mar 17 2017 |
14992 |
460.23 |
| Mar 10 2017 |
15009 |
460.23 |
| Mar 03 2017 |
15009 |
460.23 |
| Feb 24 2017 |
15012 |
460.23 |
| Feb 17 2017 |
15026 |
460.23 |
| Feb 10 2017 |
15046 |
460.23 |
| Feb 03 2017 |
15036 |
460.23 |
| Jan 27 2017 |
15041 |
460.23 |
| Jan 20 2017 |
15066 |
460.23 |
| Jan 13 2017 |
15086 |
460.23 |
| Jan 06 2017 |
15311 |
460.23 |
| Dec 30 2016 |
15383 |
460.23 |
| Dec 23 2016 |
15385 |
460.23 |
| Dec 16 2016 |
15429 |
460.23 |
| Dec 09 2016 |
15477 |
460.23 |
| Dec 02 2016 |
15818 |
460.23 |
| Nov 25 2016 |
15736 |
460.23 |
| Nov 18 2016 |
15955 |
460.23 |
| Nov 11 2016 |
16176 |
460.23 |
| Nov 04 2016 |
16189 |
460.23 |
| Oct 28 2016 |
16092 |
460.23 |
| Oct 21 2016 |
16234 |
460.23 |
| Oct 14 2016 |
15898 |
458.86 |
| Oct 07 2016 |
14322 |
445.5 |
| Sep 30 2016 |
16838 |
467.68 |
| Sep 23 2016 |
26351 |
560.67 |
| Sep 16 2016 |
27426 |
576.4 |
| Sep 09 2016 |
26982 |
576.4 |
| Sep 02 2016 |
26900 |
576.4 |
| Aug 26 2016 |
26943 |
576.4 |
| Aug 19 2016 |
26443 |
576.4 |
| Aug 12 2016 |
26432 |
576.4 |
| Aug 05 2016 |
26453 |
576.4 |
| Jul 29 2016 |
26455 |
576.4 |
| Jul 22 2016 |
26425 |
576.4 |
| Jun 28 2016 |
26427 |
576.4 |
| Jun 21 2016 |
26501 |
576.4 |
| Jun 14 2016 |
26501 |
576.4 |
| Jun 07 2016 |
26503 |
576.4 |
| May 31 2016 |
26510 |
576.4 |
| May 24 2016 |
26510 |
576.4 |
| May 17 2016 |
26485 |
576.4 |
| May 10 2016 |
26486 |
576.4 |
| May 03 2016 |
26492 |
576.4 |
| Apr 26 2016 |
26487 |
576.4 |
| Apr 19 2016 |
26449 |
576.4 |
| Apr 12 2016 |
26506 |
576.4 |
| Apr 05 2016 |
26506 |
576.4 |
| Mar 29 2016 |
26506 |
576.4 |
| Mar 22 2016 |
26486 |
576.4 |
| Mar 15 2016 |
26486 |
576.4 |
| Mar 08 2016 |
26509 |
576.4 |
| Mar 01 2016 |
26504 |
576.4 |
| Feb 23 2016 |
26501 |
576.4 |
| Feb 16 2016 |
26421 |
576.4 |
| Feb 09 2016 |
26421 |
576.4 |
| Feb 02 2016 |
26361 |
576.4 |
| Jan 26 2016 |
26404 |
576.4 |
| Jan 19 2016 |
26419 |
576.4 |
| Jan 12 2016 |
25978 |
576.4 |
| Jan 05 2016 |
26446 |
576.4 |
| Dec 29 2015 |
26471 |
576.4 |
| Dec 22 2015 |
26261 |
576.4 |
| Dec 15 2015 |
26148 |
576.4 |
| Dec 08 2015 |
26506 |
576.4 |
| Dec 01 2015 |
26639 |
576.4 |
| Nov 24 2015 |
26374 |
576.4 |
| Nov 17 2015 |
26066 |
576.4 |
| Nov 10 2015 |
26117 |
576.4 |
| Nov 03 2015 |
26212 |
576.4 |
| Oct 27 2015 |
26322 |
576.4 |
| Oct 20 2015 |
26315 |
576.4 |
| Oct 13 2015 |
25622 |
576.4 |
| Oct 06 2015 |
25617 |
576.4 |
| Sep 29 2015 |
16087 |
481.87 |
| Sep 22 2015 |
9490 |
481.87 |
| Sep 15 2015 |
14197 |
481.87 |
| Sep 14 2015 |
15545 |
481.87 |
| Sep 07 2015 |
15543 |
481.87 |
| Aug 31 2015 |
15550 |
481.87 |
| Aug 24 2015 |
15469 |
481.87 |
| Aug 17 2015 |
15493 |
481.87 |
| Aug 10 2015 |
15506 |
481.87 |
| Aug 03 2015 |
15506 |
481.87 |
| Jul 27 2015 |
15506 |
481.87 |
| Jul 20 2015 |
15505 |
481.87 |
| Jul 13 2015 |
15505 |
481.87 |
| Jul 06 2015 |
15505 |
481.87 |
| Jun 29 2015 |
15505 |
481.87 |
| Jun 22 2015 |
15505 |
481.87 |
| Jun 15 2015 |
15505 |
481.87 |
| Jun 08 2015 |
15613 |
481.87 |
| Jun 01 2015 |
15613 |
481.87 |
| May 25 2015 |
15613 |
481.87 |
| May 18 2015 |
15613 |
481.87 |
| May 11 2015 |
15613 |
481.87 |
| May 04 2015 |
15613 |
481.87 |
| Apr 27 2015 |
15598 |
481.87 |
| Apr 20 2015 |
15583 |
481.87 |
| Apr 13 2015 |
15583 |
481.87 |
| Apr 06 2015 |
15608 |
481.87 |
| Mar 30 2015 |
15608 |
481.87 |
| Mar 23 2015 |
15626 |
481.87 |
| Mar 16 2015 |
15617 |
481.87 |
| Mar 09 2015 |
15616 |
481.87 |
| Mar 02 2015 |
15609 |
481.87 |
| Feb 23 2015 |
15500 |
481.87 |
| Feb 16 2015 |
15481 |
481.87 |
| Feb 09 2015 |
15492 |
481.87 |
| Feb 02 2015 |
15497 |
481.87 |
| Jan 26 2015 |
15478 |
481.87 |
| Jan 19 2015 |
15462 |
481.87 |
| Jan 12 2015 |
15339 |
481.87 |
| Jan 05 2015 |
15632 |
481.87 |
| Dec 29 2014 |
15622 |
481.87 |
| Dec 22 2014 |
15679 |
481.87 |
| Dec 15 2014 |
15442 |
481.87 |
| Dec 08 2014 |
15572 |
481.87 |
| Dec 01 2014 |
15622 |
481.87 |
| Nov 24 2014 |
15663 |
481.87 |
| Nov 17 2014 |
15804 |
481.87 |
| Nov 10 2014 |
15892 |
481.87 |
| Nov 03 2014 |
15790 |
481.87 |
| Oct 27 2014 |
15798 |
481.87 |
| Nov 25 2013 |
10959 |
433.12 |
| Nov 18 2013 |
10182 |
423.54 |
| Nov 11 2013 |
10099 |
423.54 |
| Nov 04 2013 |
11533 |
439.58 |
| Oct 28 2013 |
13037 |
455.46 |
| Oct 21 2013 |
13412 |
461.67 |
| Oct 14 2013 |
11992 |
448.36 |
| Oct 07 2013 |
11955 |
448.36 |
| Sep 30 2013 |
11948 |
448.36 |
| Sep 23 2013 |
11881 |
447.27 |
| Sep 16 2013 |
11889 |
447.27 |
| Sep 09 2013 |
11900 |
447.27 |
| Sep 02 2013 |
11963 |
447.27 |
| Aug 26 2013 |
11931 |
447.27 |
| Aug 19 2013 |
11951 |
447.27 |
| Aug 12 2013 |
11951 |
447.27 |
| Aug 05 2013 |
11953 |
447.27 |
| Jul 29 2013 |
11954 |
447.27 |
| Jul 22 2013 |
11992 |
447.27 |
| Jul 15 2013 |
11992 |
447.27 |
| Jul 08 2013 |
11992 |
447.27 |
| Jul 01 2013 |
11992 |
447.27 |
| Jun 24 2013 |
11993 |
447.27 |
| Jun 17 2013 |
11993 |
447.27 |
| Jun 10 2013 |
11993 |
447.27 |
| Jun 03 2013 |
11993 |
447.27 |
| May 27 2013 |
11993 |
447.27 |
| May 20 2013 |
11993 |
447.27 |
| May 13 2013 |
11993 |
447.27 |
| May 06 2013 |
11993 |
447.27 |
| Apr 29 2013 |
11993 |
447.27 |
| Apr 22 2013 |
11963 |
447.27 |
| Apr 15 2013 |
11971 |
447.27 |
| Apr 08 2013 |
11971 |
447.27 |
| Apr 01 2013 |
11971 |
447.27 |
| Mar 25 2013 |
11964 |
447.27 |
| Mar 18 2013 |
11964 |
447.27 |
| Mar 11 2013 |
11964 |
447.27 |
| Mar 04 2013 |
11964 |
447.27 |
| Feb 25 2013 |
11964 |
447.27 |
| Feb 18 2013 |
11974 |
447.27 |
| Feb 11 2013 |
11983 |
447.27 |
| Feb 04 2013 |
11953 |
447.27 |
| Jan 28 2013 |
12000 |
447.27 |
| Jan 21 2013 |
12018 |
447.27 |
| Jan 14 2013 |
12092 |
447.27 |
| Jan 07 2013 |
12053 |
447.27 |
| Dec 31 2012 |
12060 |
447.27 |
| Dec 24 2012 |
12062 |
447.27 |
| Dec 17 2012 |
12077 |
447.27 |
| Dec 10 2012 |
11937 |
447.27 |
| Dec 03 2012 |
13086 |
457.95 |
| Nov 26 2012 |
14758 |
475.78 |
| Nov 19 2012 |
14803 |
475.78 |
| Nov 12 2012 |
15717 |
484.41 |
| Nov 05 2012 |
16367 |
491.25 |
| Oct 29 2012 |
16713 |
493.21 |
| Oct 22 2012 |
18765 |
517.44 |
| Oct 15 2012 |
18581 |
517.44 |
| Oct 02 2012 |
19575 |
538.29 |
| Sep 26 2012 |
19532 |
538.29 |
| Sep 20 2012 |
19335 |
538.17 |
| Sep 13 2012 |
19064 |
538.17 |
| Jan 19 2012 |
15559 |
501.85 |
| Dec 29 2011 |
15449 |
501.84 |
| Dec 13 2011 |
15268 |
501.83 |
| Dec 09 2011 |
15281 |
501.83 |
| Dec 01 2011 |
15253 |
501.83 |
| Nov 25 2011 |
15415 |
501.82 |
| Nov 17 2011 |
13972 |
484.88 |
| Nov 10 2011 |
14189 |
484.86 |
| Nov 04 2011 |
14171 |
484.85 |
| Oct 28 2011 |
13730 |
480.69 |
| Oct 21 2011 |
13855 |
480.68 |
| Oct 14 2011 |
11686 |
457.68 |
| Oct 07 2011 |
11417 |
457.68 |
| Sep 30 2011 |
11310 |
457.68 |
| Sep 27 2011 |
11025 |
457.68 |
| Sep 23 2011 |
10930 |
457.68 |
| Sep 16 2011 |
12809 |
484.35 |
| Nov 26 2010 |
8953 |
438.2 |
| Nov 19 2010 |
8902 |
438.2 |
| Nov 12 2010 |
11129 |
470.42 |
| Nov 04 2010 |
11114 |
470.21 |
| Oct 28 2010 |
9818 |
458 |
| Oct 22 2010 |
9725 |
458.03 |
| Oct 14 2010 |
9812 |
461.17 |
| Oct 05 2010 |
9236 |
462 |
| Sep 29 2010 |
9235 |
459.2 |
| Sep 24 2010 |
8858 |
458.75 |
| Sep 17 2010 |
8514 |
458.75 |
| Sep 10 2010 |
8354 |
458.75 |
| Aug 15 2010 |
7426 |
462.09 |
| Jan 29 2010 |
8364 |
458.75 |
| Jan 15 2010 |
8319 |
458.75 |
| Jan 08 2010 |
8190 |
458.75 |
| Dec 18 2009 |
7849 |
458.75 |
| Dec 09 2009 |
7734 |
458.75 |
| Dec 04 2009 |
7579 |
458.75 |
| Nov 27 2009 |
7716 |
461.68 |
| Nov 20 2009 |
7245 |
458.99 |
| Nov 13 2009 |
6816 |
458.99 |
| Nov 06 2009 |
6655 |
456.85 |
| Oct 30 2009 |
7804 |
458.67 |
| Oct 23 2009 |
7459 |
458.67 |
| Oct 16 2009 |
7161 |
455.4 |
| Oct 09 2009 |
6971 |
453.32 |
| Oct 02 2009 |
6822 |
455.6 |
