Sep 22 2014 |
24084 |
565.33 |
Sep 15 2014 |
23825 |
565.33 |
Sep 08 2014 |
23607 |
565.33 |
Sep 01 2014 |
23705 |
565.33 |
Aug 25 2014 |
23749 |
565.33 |
Aug 18 2014 |
23758 |
565.33 |
Aug 11 2014 |
23758 |
565.33 |
Aug 04 2014 |
23758 |
565.33 |
Jul 28 2014 |
23758 |
565.33 |
Jul 21 2014 |
23776 |
565.33 |
Jul 14 2014 |
23777 |
565.33 |
Jul 07 2014 |
23777 |
565.33 |
Jun 30 2014 |
23777 |
565.33 |
Jun 23 2014 |
23777 |
565.33 |
Jun 16 2014 |
23777 |
565.33 |
Jun 09 2014 |
23777 |
565.33 |
Jun 02 2014 |
23777 |
565.33 |
May 26 2014 |
23777 |
565.33 |
May 19 2014 |
23777 |
565.33 |
May 12 2014 |
23779 |
565.33 |
May 05 2014 |
23779 |
565.33 |
Apr 28 2014 |
23780 |
565.33 |
Apr 21 2014 |
23780 |
565.33 |
Apr 14 2014 |
23794 |
565.33 |
Apr 07 2014 |
23794 |
565.33 |
Mar 31 2014 |
23795 |
565.33 |
Mar 24 2014 |
23795 |
565.33 |
Mar 17 2014 |
23795 |
565.33 |
Mar 10 2014 |
23794 |
565.33 |
Mar 03 2014 |
23794 |
565.33 |
Feb 24 2014 |
23785 |
565.33 |
Feb 17 2014 |
23802 |
565.33 |
Feb 10 2014 |
23801 |
565.33 |
Feb 03 2014 |
23795 |
565.33 |
Jan 27 2014 |
23856 |
565.33 |
Jan 20 2014 |
23806 |
565.33 |
Jan 13 2014 |
23623 |
565.33 |
Jan 06 2014 |
23566 |
565.33 |
Dec 30 2013 |
23727 |
565.33 |
Dec 23 2013 |
23505 |
565.33 |
Dec 16 2013 |
23264 |
565.33 |
Dec 09 2013 |
23310 |
565.33 |
Dec 02 2013 |
23584 |
565.33 |
Nov 25 2013 |
23992 |
565.33 |
Nov 18 2013 |
24093 |
565.33 |
Nov 11 2013 |
24088 |
565.33 |
Nov 04 2013 |
24000 |
565.33 |
Oct 28 2013 |
23738 |
565.33 |
Oct 21 2013 |
23161 |
565.33 |
Oct 14 2013 |
23176 |
565.33 |
Oct 07 2013 |
22898 |
565.33 |
Nov 12 2012 |
6290 |
376.46 |
Nov 05 2012 |
6280 |
376.46 |
Oct 29 2012 |
5057 |
355.41 |
Oct 22 2012 |
5255 |
358.39 |
Oct 15 2012 |
5222 |
358.39 |
Oct 02 2012 |
5211 |
358.39 |
Sep 26 2012 |
5536 |
363.56 |
Sep 20 2012 |
5544 |
364.38 |
Sep 13 2012 |
5208 |
359.28 |
Jan 19 2012 |
5164 |
368.43 |
Dec 29 2011 |
5087 |
368.42 |
Dec 13 2011 |
5034 |
368.41 |
Dec 09 2011 |
5055 |
368.41 |
Dec 01 2011 |
5047 |
368.41 |
Nov 25 2011 |
5089 |
368.41 |
Nov 17 2011 |
4930 |
366.22 |
Nov 10 2011 |
4971 |
366.22 |
Nov 04 2011 |
4975 |
366.22 |
Oct 28 2011 |
5189 |
370.29 |
Oct 21 2011 |
5567 |
376.5 |
Oct 14 2011 |
5511 |
376.5 |
Oct 07 2011 |
5334 |
376.5 |
Sep 30 2011 |
5271 |
375.62 |
Sep 27 2011 |
5396 |
379.66 |
Sep 23 2011 |
5324 |
379.66 |
Nov 04 2010 |
1101 |
255.85 |
Oct 28 2010 |
1039 |
255.85 |
Oct 22 2010 |
1703 |
289.53 |
Oct 14 2010 |
1646 |
289.58 |
Oct 05 2010 |
1619 |
290.8 |
Sep 29 2010 |
1633 |
290.8 |
Sep 24 2010 |
1747 |
297.93 |
Sep 17 2010 |
1694 |
297.93 |
Sep 10 2010 |
1687 |
297.93 |
Aug 15 2010 |
1387 |
290.8 |
Jan 29 2010 |
1722 |
297.93 |
Jan 15 2010 |
1693 |
297.93 |
Jan 08 2010 |
1606 |
297.93 |
Dec 18 2009 |
1464 |
297.93 |
Dec 09 2009 |
1443 |
297.93 |
Dec 04 2009 |
1425 |
297.93 |
Nov 27 2009 |
1461 |
297.93 |
Nov 20 2009 |
1416 |
297.93 |
Nov 13 2009 |
1348 |
297.93 |
Nov 06 2009 |
1721 |
318.97 |
Oct 30 2009 |
2061 |
318.97 |
Oct 23 2009 |
1812 |
312.18 |
Oct 16 2009 |
1816 |
312.18 |
Oct 09 2009 |
1812 |
312.18 |
Oct 02 2009 |
1828 |
312.18 |