Sep 29 2010 |
11992 |
499.72 |
Sep 24 2010 |
11531 |
499.72 |
Sep 17 2010 |
11103 |
499.72 |
Sep 10 2010 |
10891 |
499.72 |
Jan 29 2010 |
10866 |
499.72 |
Jan 15 2010 |
10813 |
499.72 |
Jan 08 2010 |
10682 |
499.72 |
Dec 18 2009 |
10283 |
499.72 |
Dec 09 2009 |
10143 |
499.72 |
Dec 04 2009 |
9895 |
499.72 |
Nov 27 2009 |
9819 |
499.72 |
Nov 20 2009 |
9439 |
499.72 |
Nov 13 2009 |
8913 |
499.72 |
Nov 06 2009 |
8797 |
499.72 |
Oct 30 2009 |
11477 |
520 |
Oct 23 2009 |
10646 |
513.86 |
Oct 16 2009 |
10450 |
513.86 |
Oct 09 2009 |
10359 |
513.86 |
Oct 02 2009 |
10258 |
520.93 |
Sep 25 2009 |
9720 |
520.93 |
Sep 18 2009 |
8321 |
496.39 |
Sep 11 2009 |
8240 |
496.39 |
Jan 30 2009 |
8083 |
496.39 |
Jan 09 2009 |
7467 |
496.39 |
Dec 18 2008 |
7251 |
496.39 |
Dec 12 2008 |
7270 |
496.39 |
Dec 05 2008 |
7296 |
496.39 |
Nov 28 2008 |
7115 |
496.39 |
Nov 21 2008 |
7088 |
496.39 |
Nov 14 2008 |
6880 |
496.39 |
Nov 07 2008 |
5867 |
474.44 |
Oct 31 2008 |
5449 |
474.44 |
Oct 24 2008 |
4367 |
447.32 |
Oct 17 2008 |
4013 |
447.32 |
Oct 10 2008 |
3896 |
447.32 |
Oct 03 2008 |
3575 |
447.32 |
Sep 26 2008 |
3352 |
447.32 |
Sep 28 2007 |
2271 |
423.5 |
Sep 21 2007 |
2151 |
423.5 |
Sep 14 2007 |
2090 |
423.5 |
Aug 24 2007 |
2042 |
423.5 |
Dec 14 2006 |
1901 |
423.5 |
Dec 08 2006 |
1889 |
423.5 |
Dec 01 2006 |
1847 |
423.5 |
Nov 24 2006 |
1812 |
423.5 |
Nov 17 2006 |
1622 |
423.5 |
Nov 10 2006 |
1574 |
423.5 |
Nov 03 2006 |
1467 |
423.5 |
Oct 27 2006 |
1393 |
423.5 |
Oct 20 2006 |
1272 |
423.5 |
Oct 13 2006 |
1064 |
423.5 |
Oct 06 2006 |
853 |
423.5 |