| Nov 04 2010 |
8939 |
441.55 |
| Oct 28 2010 |
9393 |
452.36 |
| Oct 22 2010 |
9308 |
452.37 |
| Oct 14 2010 |
9174 |
452.38 |
| Oct 05 2010 |
9140 |
460.35 |
| Sep 29 2010 |
9325 |
460.35 |
| Sep 24 2010 |
9684 |
470.93 |
| Sep 17 2010 |
9303 |
470.93 |
| Sep 10 2010 |
9144 |
470.93 |
| Aug 15 2010 |
6947 |
452.57 |
| Jan 29 2010 |
9144 |
470.93 |
| Jan 15 2010 |
9098 |
470.93 |
| Jan 08 2010 |
8970 |
470.93 |
| Dec 18 2009 |
8608 |
470.93 |
| Dec 09 2009 |
8496 |
470.93 |
| Dec 04 2009 |
8310 |
470.93 |
| Nov 27 2009 |
8278 |
470.93 |
| Nov 20 2009 |
7952 |
470.93 |
| Nov 13 2009 |
7496 |
470.93 |
| Nov 06 2009 |
7877 |
480.72 |
| Oct 30 2009 |
9678 |
489.28 |
| Oct 23 2009 |
9249 |
489.28 |
| Oct 16 2009 |
9103 |
489.28 |
| Oct 09 2009 |
9708 |
502.65 |
| Oct 02 2009 |
9260 |
502.65 |
