Nov 18 2016 |
2308 |
274.16 |
Nov 11 2016 |
3155 |
297.66 |
Nov 04 2016 |
4829 |
334.63 |
Oct 28 2016 |
6258 |
359.58 |
Oct 21 2016 |
6321 |
359.58 |
Oct 14 2016 |
4283 |
326.35 |
Oct 07 2016 |
3003 |
292.34 |
Sep 30 2016 |
2680 |
284.6 |
Sep 23 2016 |
2414 |
278.72 |
Sep 16 2016 |
2360 |
278.72 |
Sep 09 2016 |
2392 |
278.72 |
Sep 02 2016 |
2354 |
278.72 |
Aug 26 2016 |
2358 |
278.72 |
Aug 19 2016 |
2262 |
278.72 |
Aug 12 2016 |
2259 |
278.72 |
Aug 05 2016 |
2272 |
278.72 |
Jul 29 2016 |
2272 |
278.72 |
Jul 22 2016 |
2269 |
278.72 |
Jun 28 2016 |
2269 |
278.72 |
Jun 21 2016 |
2274 |
278.72 |
Jun 14 2016 |
2274 |
278.72 |
Jun 07 2016 |
2274 |
278.72 |
May 31 2016 |
2274 |
278.72 |
May 24 2016 |
2274 |
278.72 |
May 17 2016 |
2272 |
278.72 |
May 10 2016 |
2272 |
278.72 |
May 03 2016 |
2272 |
278.72 |
Apr 26 2016 |
2272 |
278.72 |
Apr 19 2016 |
2272 |
278.72 |
Apr 12 2016 |
2277 |
278.72 |
Apr 05 2016 |
2277 |
278.72 |
Mar 29 2016 |
2277 |
278.72 |
Mar 22 2016 |
2276 |
278.72 |
Mar 15 2016 |
2272 |
278.72 |
Mar 08 2016 |
2273 |
278.72 |
Mar 01 2016 |
2271 |
278.72 |
Feb 23 2016 |
2267 |
278.72 |
Feb 16 2016 |
2260 |
278.72 |
Feb 09 2016 |
2260 |
278.72 |
Feb 02 2016 |
2232 |
278.72 |
Jan 26 2016 |
2240 |
278.72 |
Jan 19 2016 |
2243 |
278.72 |
Jan 12 2016 |
2061 |
278.72 |
Jan 05 2016 |
2156 |
278.72 |
Dec 29 2015 |
2159 |
278.72 |
Dec 22 2015 |
2125 |
278.72 |
Dec 15 2015 |
2085 |
278.72 |
Dec 08 2015 |
2150 |
278.72 |
Dec 01 2015 |
2076 |
278.72 |
Nov 24 2015 |
2088 |
278.72 |
Nov 17 2015 |
1736 |
270.95 |
Nov 10 2015 |
1707 |
270.95 |
Nov 03 2015 |
1729 |
270.95 |
Oct 27 2015 |
1750 |
270.95 |
Oct 20 2015 |
1702 |
270.95 |
Oct 13 2015 |
1578 |
270.95 |
Oct 06 2015 |
1962 |
282.34 |
Sep 29 2015 |
2135 |
287.98 |
Sep 22 2015 |
11908 |
316.67 |
Sep 15 2015 |
16592 |
316.67 |
Sep 14 2015 |
3780 |
335.16 |
Sep 07 2015 |
4079 |
341.31 |
Aug 31 2015 |
4052 |
341.31 |
Aug 24 2015 |
4034 |
341.31 |
Aug 17 2015 |
4037 |
341.31 |
Aug 10 2015 |
4039 |
341.31 |
Aug 03 2015 |
4039 |
341.31 |
Jul 27 2015 |
4039 |
341.31 |
Jul 20 2015 |
4039 |
341.31 |
Jul 13 2015 |
4039 |
341.31 |
Jul 06 2015 |
4039 |
341.31 |
Jun 29 2015 |
4039 |
341.31 |
Jun 22 2015 |
4039 |
341.31 |
Jun 15 2015 |
4039 |
341.31 |
Jun 08 2015 |
4081 |
341.31 |
Jun 01 2015 |
4081 |
341.31 |
May 25 2015 |
4081 |
341.31 |
May 18 2015 |
4081 |
341.31 |
May 11 2015 |
4081 |
341.31 |
May 04 2015 |
4081 |
341.31 |
Apr 27 2015 |
4081 |
341.31 |
Apr 20 2015 |
4077 |
341.31 |
Apr 13 2015 |
4077 |
341.31 |
Apr 06 2015 |
4083 |
341.31 |
Mar 30 2015 |
4083 |
341.31 |
Mar 23 2015 |
4091 |
341.31 |
Mar 16 2015 |
4089 |
341.31 |
Mar 09 2015 |
4089 |
341.31 |
Mar 02 2015 |
4084 |
341.31 |
Feb 23 2015 |
4042 |
341.31 |
Feb 16 2015 |
4043 |
341.31 |
Feb 09 2015 |
4050 |
341.31 |
Feb 02 2015 |
4053 |
341.31 |
Jan 26 2015 |
4053 |
341.31 |
Jan 19 2015 |
4044 |
341.31 |
Jan 12 2015 |
3849 |
339.28 |
Jan 05 2015 |
3985 |
339.28 |
Dec 29 2014 |
3960 |
339.28 |
Dec 22 2014 |
3986 |
339.28 |
Dec 15 2014 |
3899 |
339.28 |
Dec 08 2014 |
4277 |
346.64 |
Dec 01 2014 |
4981 |
358.41 |
Nov 24 2014 |
5033 |
358.41 |
Nov 17 2014 |
5155 |
359.84 |
Nov 10 2014 |
5102 |
358.3 |
Nov 03 2014 |
5595 |
367.16 |
Oct 27 2014 |
5887 |
371.4 |
Oct 20 2014 |
6388 |
377.17 |
Oct 13 2014 |
6280 |
377.17 |
Oct 06 2014 |
6353 |
378.62 |
Sep 29 2014 |
6710 |
382.73 |
Sep 22 2014 |
8624 |
407.27 |
Sep 15 2014 |
8610 |
407.27 |
Sep 08 2014 |
8418 |
404.91 |
Sep 01 2014 |
9761 |
420.65 |
Aug 25 2014 |
9779 |
420.65 |
Aug 18 2014 |
9781 |
420.65 |
Aug 11 2014 |
9781 |
420.65 |
Aug 04 2014 |
9781 |
420.65 |
Jul 28 2014 |
9781 |
420.65 |
Jul 21 2014 |
9796 |
420.65 |
Jul 14 2014 |
9796 |
420.65 |
Jul 07 2014 |
9796 |
420.65 |
Jun 30 2014 |
9796 |
420.65 |
Jun 23 2014 |
9796 |
420.65 |
Jun 16 2014 |
9796 |
420.65 |
Jun 09 2014 |
9796 |
420.65 |
Jun 02 2014 |
9796 |
420.65 |
May 26 2014 |
9796 |
420.65 |
May 19 2014 |
9796 |
420.65 |
May 12 2014 |
9798 |
420.65 |
May 05 2014 |
9798 |
420.65 |
Apr 28 2014 |
9799 |
420.65 |
Apr 21 2014 |
9799 |
420.65 |
Apr 14 2014 |
9816 |
420.65 |
Apr 07 2014 |
9816 |
420.65 |
Mar 31 2014 |
9817 |
420.65 |
Mar 24 2014 |
9817 |
420.65 |
Mar 17 2014 |
9817 |
420.65 |
Mar 10 2014 |
9817 |
420.65 |
Mar 03 2014 |
9817 |
420.65 |
Feb 24 2014 |
9813 |
420.65 |
Feb 17 2014 |
9822 |
420.65 |
Feb 10 2014 |
9820 |
420.65 |
Feb 03 2014 |
9807 |
420.65 |
Jan 27 2014 |
9868 |
420.65 |
Jan 20 2014 |
9827 |
420.65 |
Jan 13 2014 |
9667 |
420.65 |
Jan 06 2014 |
9624 |
420.65 |
Dec 30 2013 |
9729 |
420.65 |
Dec 23 2013 |
9531 |
420.65 |
Dec 16 2013 |
9473 |
421.19 |
Dec 09 2013 |
9521 |
421.19 |
Dec 02 2013 |
9527 |
419.33 |
Nov 25 2013 |
9699 |
419.33 |
Nov 18 2013 |
10164 |
423.42 |
Nov 11 2013 |
10546 |
428.41 |
Nov 04 2013 |
11814 |
442.17 |
Oct 28 2013 |
12069 |
445.74 |
Oct 21 2013 |
12389 |
451.62 |
Oct 14 2013 |
12642 |
454.77 |
Oct 07 2013 |
12041 |
449.2 |
Sep 30 2013 |
12025 |
449.2 |
Sep 23 2013 |
12115 |
449.98 |
Sep 16 2013 |
11700 |
445.3 |
Sep 09 2013 |
11924 |
447.55 |
Sep 02 2013 |
11986 |
447.55 |
Aug 26 2013 |
11954 |
447.55 |
Aug 19 2013 |
11974 |
447.55 |
Aug 12 2013 |
11974 |
447.55 |
Aug 05 2013 |
11976 |
447.55 |
Jul 29 2013 |
11977 |
447.55 |
Jul 22 2013 |
12015 |
447.55 |
Jul 15 2013 |
12015 |
447.55 |
Jul 08 2013 |
12015 |
447.55 |
Jul 01 2013 |
12015 |
447.55 |
Jun 24 2013 |
12016 |
447.55 |
Jun 17 2013 |
12016 |
447.55 |
Jun 10 2013 |
12016 |
447.55 |
Jun 03 2013 |
12016 |
447.55 |
May 27 2013 |
12016 |
447.55 |
May 20 2013 |
12016 |
447.55 |
May 13 2013 |
12016 |
447.55 |
May 06 2013 |
12016 |
447.55 |
Apr 29 2013 |
12016 |
447.55 |
Apr 22 2013 |
11986 |
447.55 |
Apr 15 2013 |
11994 |
447.55 |
Apr 08 2013 |
11994 |
447.55 |
Apr 01 2013 |
11994 |
447.55 |
Mar 25 2013 |
11987 |
447.55 |
Mar 18 2013 |
11987 |
447.55 |
Mar 11 2013 |
11987 |
447.55 |
Mar 04 2013 |
11987 |
447.55 |
Feb 25 2013 |
11987 |
447.55 |
Feb 18 2013 |
11997 |
447.55 |
Feb 11 2013 |
12006 |
447.55 |
Feb 04 2013 |
11976 |
447.55 |
Jan 28 2013 |
12021 |
447.55 |
Jan 21 2013 |
12038 |
447.55 |
Jan 14 2013 |
12111 |
447.55 |
Jan 07 2013 |
12073 |
447.55 |
Dec 31 2012 |
12081 |
447.55 |
Dec 24 2012 |
12082 |
447.55 |
Dec 17 2012 |
12098 |
447.55 |
Dec 10 2012 |
11957 |
447.55 |
Dec 03 2012 |
12658 |
453.19 |
Nov 26 2012 |
12424 |
451.75 |
Nov 19 2012 |
13086 |
458.04 |
Nov 12 2012 |
13559 |
461.75 |
Nov 05 2012 |
13363 |
459.85 |
Oct 29 2012 |
12660 |
451.32 |
Oct 22 2012 |
11471 |
438.73 |
Oct 15 2012 |
12309 |
448.84 |
Oct 02 2012 |
11599 |
443.88 |
Sep 26 2012 |
11579 |
443.88 |
Sep 20 2012 |
11498 |
444.13 |
Sep 13 2012 |
11401 |
444.56 |
Jan 19 2012 |
13068 |
472.96 |
Dec 29 2011 |
12972 |
472.98 |
Dec 13 2011 |
12820 |
472.99 |
Dec 09 2011 |
13155 |
476.43 |
Dec 01 2011 |
12858 |
473.27 |
Nov 25 2011 |
12896 |
471.34 |
Nov 17 2011 |
13683 |
481.35 |
Nov 10 2011 |
13904 |
481.34 |
Nov 04 2011 |
14338 |
486.72 |
Oct 28 2011 |
14044 |
484.46 |
Oct 21 2011 |
14507 |
488.16 |
Oct 14 2011 |
14360 |
488.55 |
Oct 07 2011 |
14524 |
494.31 |
Sep 30 2011 |
14276 |
493.32 |
Sep 27 2011 |
13810 |
491.76 |
Sep 23 2011 |
13716 |
491.64 |
Sep 16 2011 |
11877 |
472.7 |
Sep 09 2011 |
11599 |
472.69 |
Jan 13 2011 |
11512 |
473.74 |
Dec 28 2010 |
11724 |
473.72 |
Dec 14 2010 |
12414 |
484.34 |
Dec 03 2010 |
12326 |
482.12 |
Nov 26 2010 |
12286 |
482.16 |
Nov 19 2010 |
12114 |
481.05 |
Nov 12 2010 |
11921 |
481.09 |
Nov 04 2010 |
12328 |
486.04 |
Oct 28 2010 |
11538 |
480.96 |
Oct 22 2010 |
11404 |
480.87 |
Oct 14 2010 |
9874 |
462.04 |
Oct 05 2010 |
7561 |
436.53 |
Sep 29 2010 |
7912 |
439.31 |
Sep 24 2010 |
7636 |
439.31 |
Sep 17 2010 |
7581 |
443.18 |
Sep 10 2010 |
7446 |
443.18 |
Aug 15 2010 |
5528 |
423.9 |
Jan 29 2010 |
7459 |
443.18 |
Jan 15 2010 |
7414 |
443.18 |
Jan 08 2010 |
7287 |
443.18 |
Dec 18 2009 |
6968 |
443.18 |
Dec 09 2009 |
6318 |
433.14 |
Dec 04 2009 |
6193 |
433.14 |
Nov 27 2009 |
6368 |
436.9 |
Nov 20 2009 |
6391 |
442.7 |
Nov 13 2009 |
6020 |
442.7 |
Nov 06 2009 |
6788 |
459.52 |
Oct 30 2009 |
8266 |
466.05 |
Oct 23 2009 |
8715 |
479.77 |
Oct 16 2009 |
8574 |
479.77 |
Oct 09 2009 |
9247 |
494.7 |
Oct 02 2009 |
10579 |
526.81 |