| Nov 26 2010 |
11479 |
471.4 |
| Nov 19 2010 |
11394 |
471.4 |
| Nov 12 2010 |
11218 |
471.4 |
| Nov 04 2010 |
11211 |
471.4 |
| Oct 28 2010 |
10842 |
471.4 |
| Oct 22 2010 |
10717 |
471.4 |
| Oct 14 2010 |
11662 |
487.14 |
| Oct 05 2010 |
11104 |
490.5 |
| Sep 29 2010 |
11372 |
490.5 |
| Sep 24 2010 |
10532 |
483.98 |
| Sep 17 2010 |
10135 |
483.98 |
| Sep 10 2010 |
9946 |
483.98 |
| Aug 15 2010 |
8715 |
488.92 |
| Jan 29 2010 |
9924 |
483.98 |
| Jan 15 2010 |
9874 |
483.98 |
| Jan 08 2010 |
9747 |
483.98 |
| Dec 18 2009 |
9361 |
483.98 |
| Dec 09 2009 |
9236 |
483.98 |
| Dec 04 2009 |
9018 |
483.98 |
| Nov 27 2009 |
9206 |
488.17 |
| Nov 20 2009 |
8852 |
488.17 |
| Nov 13 2009 |
8347 |
488.17 |
| Nov 06 2009 |
8248 |
488.17 |
| Oct 30 2009 |
9632 |
488.17 |
| Oct 23 2009 |
9202 |
488.17 |
| Oct 16 2009 |
8528 |
479.04 |
| Oct 09 2009 |
7570 |
464.42 |
| Oct 02 2009 |
7281 |
464.42 |
