| Nov 16 2018 |
6165 |
354.02 |
| Nov 09 2018 |
7409 |
372.46 |
| Nov 02 2018 |
7440 |
372.46 |
| Oct 26 2018 |
6382 |
360.18 |
| Oct 19 2018 |
6421 |
360.18 |
| Oct 12 2018 |
6373 |
360.18 |
| Oct 05 2018 |
6489 |
364.14 |
| Sep 28 2018 |
6504 |
364.47 |
| Sep 21 2018 |
6533 |
364.47 |
| Sep 14 2018 |
6068 |
358.92 |
| Sep 07 2018 |
6071 |
358.92 |
| Aug 31 2018 |
6011 |
358.92 |
| Aug 24 2018 |
6003 |
358.92 |
| Aug 17 2018 |
5998 |
358.92 |
| Aug 10 2018 |
6001 |
358.92 |
| Aug 03 2018 |
6014 |
358.92 |
| Jul 27 2018 |
6022 |
358.92 |
| Jul 20 2018 |
6026 |
358.92 |
| Jul 13 2018 |
6026 |
358.92 |
| Jul 06 2018 |
6024 |
358.92 |
| Jun 29 2018 |
6064 |
358.92 |
| Jun 22 2018 |
6064 |
358.92 |
| Jun 15 2018 |
6066 |
358.92 |
| Jun 08 2018 |
6074 |
358.92 |
| Jun 01 2018 |
6069 |
358.92 |
| May 25 2018 |
6083 |
358.92 |
| May 18 2018 |
6081 |
358.92 |
| May 11 2018 |
6092 |
358.92 |
| May 04 2018 |
6124 |
358.92 |
| Apr 27 2018 |
6121 |
358.92 |
| Apr 20 2018 |
6138 |
358.92 |
| Apr 13 2018 |
6135 |
358.92 |
| Apr 06 2018 |
6135 |
358.92 |
| Mar 30 2018 |
6134 |
358.92 |
| Mar 23 2018 |
6134 |
358.92 |
| Mar 16 2018 |
6131 |
358.92 |
| Mar 09 2018 |
6131 |
358.92 |
| Mar 02 2018 |
6131 |
358.92 |
| Feb 23 2018 |
6132 |
358.92 |
| Feb 16 2018 |
6141 |
358.92 |
| Feb 09 2018 |
6136 |
358.92 |
| Feb 02 2018 |
6150 |
358.92 |
| Jan 26 2018 |
6167 |
358.92 |
| Jan 19 2018 |
6155 |
358.92 |
| Jan 12 2018 |
5892 |
358.92 |
| Jan 05 2018 |
6096 |
358.92 |
| Dec 29 2017 |
6095 |
358.92 |
| Dec 22 2017 |
6090 |
358.92 |
| Dec 15 2017 |
6088 |
358.92 |
| Dec 08 2017 |
6231 |
358.92 |
| Dec 01 2017 |
6270 |
358.92 |
| Nov 24 2017 |
6296 |
358.92 |
| Nov 17 2017 |
6777 |
366.3 |
| Nov 10 2017 |
6491 |
360.14 |
| Nov 03 2017 |
6421 |
360.14 |
| Oct 27 2017 |
6933 |
368.32 |
| Oct 20 2017 |
6960 |
368.32 |
| Oct 13 2017 |
6864 |
368.32 |
| Oct 06 2017 |
6410 |
363.15 |
| Sep 29 2017 |
6412 |
363.15 |
| Sep 22 2017 |
6387 |
363.15 |
| Nov 25 2016 |
6200 |
358.55 |
| Nov 18 2016 |
5399 |
345.65 |
| Nov 11 2016 |
5747 |
350.4 |
| Nov 04 2016 |
5729 |
350.4 |
| Oct 28 2016 |
5688 |
350.4 |
| Oct 21 2016 |
6029 |
355.16 |
| Oct 14 2016 |
5929 |
355.16 |
| Oct 07 2016 |
5819 |
352.99 |
| Sep 30 2016 |
5547 |
349.65 |
| Sep 23 2016 |
5450 |
349.65 |
| Sep 16 2016 |
5323 |
349.65 |
| Sep 09 2016 |
5333 |
349.65 |
| Sep 02 2016 |
5290 |
349.39 |
| Aug 26 2016 |
5297 |
349.39 |
| Aug 19 2016 |
5150 |
349.39 |
| Aug 12 2016 |
5142 |
349.39 |
| Aug 05 2016 |
5155 |
349.39 |
| Jul 29 2016 |
5155 |
349.39 |
| Jul 22 2016 |
5144 |
349.39 |
| Jun 28 2016 |
5145 |
349.39 |
| Jun 21 2016 |
5156 |
349.39 |
| Jun 14 2016 |
5156 |
349.39 |
| Jun 07 2016 |
5156 |
349.39 |
| May 31 2016 |
5156 |
349.39 |
| May 24 2016 |
5156 |
349.39 |
| May 17 2016 |
5151 |
349.39 |
| May 10 2016 |
5151 |
349.39 |
| May 03 2016 |
5151 |
349.39 |
| Apr 26 2016 |
5151 |
349.39 |
| Apr 19 2016 |
5146 |
349.39 |
| Apr 12 2016 |
5157 |
349.39 |
| Apr 05 2016 |
5157 |
349.39 |
| Mar 29 2016 |
5157 |
349.39 |
| Mar 22 2016 |
5156 |
349.39 |
| Mar 15 2016 |
5154 |
349.39 |
| Mar 08 2016 |
5159 |
349.39 |
| Mar 01 2016 |
5155 |
349.39 |
| Feb 23 2016 |
5148 |
349.39 |
| Feb 16 2016 |
5126 |
349.39 |
| Feb 09 2016 |
5126 |
349.39 |
| Feb 02 2016 |
5094 |
349.39 |
| Jan 26 2016 |
5108 |
349.39 |
| Jan 19 2016 |
5113 |
349.39 |
| Jan 12 2016 |
4842 |
349.39 |
| Jan 05 2016 |
5034 |
349.39 |
| Dec 29 2015 |
5031 |
349.39 |
| Dec 22 2015 |
4963 |
349.39 |
| Dec 15 2015 |
4900 |
349.39 |
| Dec 08 2015 |
4987 |
349.39 |
| Dec 01 2015 |
4950 |
349.39 |
| Nov 24 2015 |
4921 |
349.39 |
| Nov 17 2015 |
5165 |
357.43 |
| Nov 10 2015 |
5159 |
357.43 |
| Nov 03 2015 |
5118 |
356.15 |
| Oct 27 2015 |
4663 |
348.55 |
| Oct 20 2015 |
4612 |
348.55 |
| Oct 13 2015 |
4096 |
342.28 |
| Oct 06 2015 |
4155 |
342.28 |
| Sep 29 2015 |
3931 |
337 |
| Sep 22 2015 |
33197 |
337 |
| Sep 15 2015 |
11089 |
337 |
| Sep 14 2015 |
3892 |
337.75 |
| Sep 07 2015 |
3769 |
334.58 |
| Aug 31 2015 |
3417 |
327.24 |
| Aug 24 2015 |
3400 |
327.24 |
| Aug 17 2015 |
3402 |
327.24 |
| Aug 10 2015 |
3406 |
327.24 |
| Aug 03 2015 |
3406 |
327.24 |
| Jul 27 2015 |
3406 |
327.24 |
| Jul 20 2015 |
3406 |
327.24 |
| Jul 13 2015 |
3406 |
327.24 |
| Jul 06 2015 |
3406 |
327.24 |
| Jun 29 2015 |
3406 |
327.24 |
| Jun 22 2015 |
3406 |
327.24 |
| Jun 15 2015 |
3406 |
327.24 |
| Jun 08 2015 |
3441 |
327.24 |
| Jun 01 2015 |
3441 |
327.24 |
| May 25 2015 |
3441 |
327.24 |
| May 18 2015 |
3441 |
327.24 |
| May 11 2015 |
3441 |
327.24 |
| May 04 2015 |
3441 |
327.24 |
| Apr 27 2015 |
3438 |
327.24 |
| Apr 20 2015 |
3434 |
327.24 |
| Apr 13 2015 |
3434 |
327.24 |
| Apr 06 2015 |
3438 |
327.24 |
| Mar 30 2015 |
3438 |
327.24 |
| Mar 23 2015 |
3444 |
327.24 |
| Mar 16 2015 |
3440 |
327.24 |
| Mar 09 2015 |
3440 |
327.24 |
| Mar 02 2015 |
3440 |
327.24 |
| Feb 23 2015 |
3404 |
327.24 |
| Feb 16 2015 |
3405 |
327.24 |
| Feb 09 2015 |
3413 |
327.24 |
| Feb 02 2015 |
3416 |
327.24 |
| Jan 26 2015 |
3415 |
327.24 |
| Jan 19 2015 |
3398 |
327.24 |
| Jan 12 2015 |
3336 |
327.24 |
| Jan 05 2015 |
3456 |
327.24 |
| Dec 29 2014 |
3425 |
327.24 |
| Dec 22 2014 |
3446 |
327.24 |
| Dec 15 2014 |
3357 |
327.24 |
| Dec 08 2014 |
3373 |
327.24 |
| Dec 01 2014 |
3426 |
327.24 |
| Nov 24 2014 |
3454 |
327.24 |
| Nov 17 2014 |
3247 |
321.82 |
| Nov 10 2014 |
3245 |
321.82 |
| Nov 03 2014 |
3373 |
325.79 |
| Oct 27 2014 |
3411 |
325.79 |
| Oct 20 2014 |
3980 |
337.31 |
| Oct 13 2014 |
3377 |
324.9 |
| Oct 06 2014 |
3977 |
338.31 |
| Sep 29 2014 |
3469 |
326.07 |
| Sep 22 2014 |
3478 |
326.07 |
| Sep 15 2014 |
3460 |
326.07 |
| Sep 08 2014 |
3069 |
315.87 |
| Sep 01 2014 |
3090 |
315.87 |
| Aug 25 2014 |
3096 |
315.87 |
| Aug 18 2014 |
3097 |
315.87 |
| Aug 11 2014 |
3097 |
315.87 |
| Aug 04 2014 |
3097 |
315.87 |
| Jul 28 2014 |
3097 |
315.87 |
| Jul 21 2014 |
3102 |
315.87 |
| Jul 14 2014 |
3102 |
315.87 |
| Jul 07 2014 |
3102 |
315.87 |
| Jun 30 2014 |
3102 |
315.87 |
| Jun 23 2014 |
3101 |
315.87 |
| Jun 16 2014 |
3101 |
315.87 |
| Jun 09 2014 |
3101 |
315.87 |
| Jun 02 2014 |
3101 |
315.87 |
| May 26 2014 |
3101 |
315.87 |
| May 19 2014 |
3101 |
315.87 |
| May 12 2014 |
3101 |
315.87 |
| May 05 2014 |
3101 |
315.87 |
| Apr 28 2014 |
3101 |
315.87 |
| Apr 21 2014 |
3101 |
315.87 |
| Apr 14 2014 |
3105 |
315.87 |
| Apr 07 2014 |
3105 |
315.87 |
| Mar 31 2014 |
3105 |
315.87 |
| Mar 24 2014 |
3105 |
315.87 |
| Mar 17 2014 |
3105 |
315.87 |
| Mar 10 2014 |
3105 |
315.87 |
| Mar 03 2014 |
3105 |
315.87 |
| Feb 24 2014 |
3103 |
315.87 |
| Feb 17 2014 |
3104 |
315.87 |
| Feb 10 2014 |
3102 |
315.87 |
| Feb 03 2014 |
3090 |
315.87 |
| Jan 27 2014 |
3128 |
315.87 |
| Jan 20 2014 |
3105 |
315.87 |
| Jan 13 2014 |
3027 |
315.87 |
| Jan 06 2014 |
2993 |
315.87 |
| Dec 30 2013 |
3027 |
315.87 |
| Dec 23 2013 |
2882 |
315.87 |
| Dec 16 2013 |
2845 |
315.87 |
| Dec 09 2013 |
2834 |
315.87 |
| Dec 02 2013 |
2874 |
315.87 |
| Nov 25 2013 |
2944 |
316.57 |
| Nov 18 2013 |
3448 |
327.43 |
| Nov 11 2013 |
3488 |
328.91 |
| Nov 04 2013 |
3534 |
328.91 |
| Oct 28 2013 |
3273 |
322.67 |
| Oct 21 2013 |
3485 |
329.63 |
| Oct 14 2013 |
3471 |
329.63 |
| Oct 07 2013 |
3487 |
329.63 |
| Sep 30 2013 |
3481 |
329.63 |
| Sep 23 2013 |
3465 |
329.63 |
| Sep 16 2013 |
4078 |
341.91 |
| Sep 09 2013 |
4075 |
341.91 |
| Sep 02 2013 |
3763 |
335.17 |
| Aug 26 2013 |
3756 |
335.17 |
| Aug 19 2013 |
3764 |
335.17 |
| Aug 12 2013 |
3765 |
335.17 |
| Aug 05 2013 |
3766 |
335.17 |
| Jul 29 2013 |
3766 |
335.17 |
| Jul 22 2013 |
3780 |
335.17 |
| Jul 15 2013 |
3780 |
335.17 |
| Jul 08 2013 |
3779 |
335.17 |
| Jul 01 2013 |
3779 |
335.17 |
| Jun 24 2013 |
3779 |
335.17 |
| Jun 17 2013 |
3779 |
335.17 |
| Jun 10 2013 |
3779 |
335.17 |
| Jun 03 2013 |
3779 |
335.17 |
| May 27 2013 |
3779 |
335.17 |
| May 20 2013 |
3779 |
335.17 |
| May 13 2013 |
3779 |
335.17 |
| May 06 2013 |
3779 |
335.17 |
| Apr 29 2013 |
3779 |
335.17 |
| Apr 22 2013 |
3774 |
335.17 |
| Apr 15 2013 |
3781 |
335.17 |
| Apr 08 2013 |
3781 |
335.17 |
| Apr 01 2013 |
3781 |
335.17 |
| Mar 25 2013 |
3779 |
335.17 |
| Mar 18 2013 |
3779 |
335.17 |
| Mar 11 2013 |
3779 |
335.17 |
| Mar 04 2013 |
3779 |
335.17 |
| Feb 25 2013 |
3779 |
335.17 |
| Feb 18 2013 |
3787 |
335.17 |
| Feb 11 2013 |
3795 |
335.17 |
| Feb 04 2013 |
3778 |
335.17 |
| Jan 28 2013 |
3809 |
335.17 |
| Jan 21 2013 |
3823 |
335.17 |
| Jan 14 2013 |
3870 |
335.17 |
| Jan 07 2013 |
3832 |
335.17 |
| Dec 31 2012 |
3842 |
335.17 |
| Dec 24 2012 |
3846 |
335.17 |
| Dec 17 2012 |
3857 |
335.17 |
| Dec 10 2012 |
3805 |
335.17 |
| Dec 03 2012 |
3930 |
336.17 |
| Nov 26 2012 |
3735 |
334.13 |
| Nov 19 2012 |
3766 |
333.49 |
| Nov 12 2012 |
3768 |
333.49 |
| Nov 05 2012 |
4192 |
340.86 |
| Oct 29 2012 |
4300 |
342.44 |
| Oct 22 2012 |
4323 |
342.44 |
| Oct 15 2012 |
4073 |
337.37 |
| Oct 02 2012 |
4080 |
337.37 |
| Sep 26 2012 |
4143 |
337.37 |
| Sep 20 2012 |
4080 |
337.37 |
| Sep 13 2012 |
4060 |
337.37 |
| Jan 19 2012 |
4623 |
357.96 |
| Dec 29 2011 |
4548 |
357.98 |
| Dec 13 2011 |
4484 |
357.99 |
| Dec 09 2011 |
4506 |
358 |
| Dec 01 2011 |
4980 |
367.22 |
| Nov 25 2011 |
5376 |
373.4 |
| Nov 17 2011 |
5336 |
373.4 |
| Nov 10 2011 |
5380 |
373.4 |
| Nov 04 2011 |
5462 |
374.89 |
| Oct 28 2011 |
4894 |
364.95 |
| Oct 21 2011 |
4916 |
364.79 |
| Oct 14 2011 |
5816 |
381.55 |
| Oct 28 2010 |
6249 |
404.65 |
| Oct 22 2010 |
6159 |
404.65 |
| Oct 14 2010 |
6078 |
404.65 |
| Oct 05 2010 |
4555 |
382.74 |
| Sep 29 2010 |
4138 |
371.16 |
| Sep 24 2010 |
4018 |
371.16 |
| Sep 17 2010 |
3710 |
366.96 |
| Sep 10 2010 |
3649 |
366.91 |
| Aug 15 2010 |
4643 |
404.65 |
| Jan 29 2010 |
3671 |
366.91 |
| Jan 15 2010 |
3638 |
366.91 |
| Jan 08 2010 |
3536 |
366.91 |
| Dec 18 2009 |
3324 |
366.91 |
| Dec 09 2009 |
3275 |
366.91 |
| Dec 04 2009 |
3203 |
366.91 |
| Nov 27 2009 |
3228 |
366.91 |
| Nov 20 2009 |
3138 |
366.91 |
| Nov 13 2009 |
2983 |
366.91 |
| Nov 06 2009 |
2952 |
366.91 |
| Oct 30 2009 |
3100 |
355.24 |
| Oct 23 2009 |
3040 |
357.47 |
| Oct 16 2009 |
3042 |
357.47 |
| Oct 09 2009 |
3061 |
358.7 |
| Oct 02 2009 |
3193 |
365.16 |
| Sep 25 2009 |
3065 |
365.16 |
| Sep 18 2009 |
3085 |
367.86 |
| Sep 11 2009 |
3069 |
368.25 |
| Jan 30 2009 |
3024 |
368.25 |
| Jan 09 2009 |
2823 |
368.25 |
| Dec 18 2008 |
2654 |
368.25 |
| Dec 12 2008 |
2675 |
368.25 |
| Dec 05 2008 |
2672 |
368.25 |
| Nov 28 2008 |
2623 |
368.25 |
| Nov 21 2008 |
2623 |
368.25 |
| Nov 14 2008 |
2541 |
368.25 |
| Nov 07 2008 |
2447 |
368.25 |
| Oct 31 2008 |
2185 |
365.75 |
| Oct 24 2008 |
2172 |
365.75 |
| Oct 17 2008 |
1995 |
365.75 |
| Nov 16 2007 |
2101 |
392.31 |
| Nov 09 2007 |
2094 |
392.31 |
| Nov 02 2007 |
2034 |
392.31 |
| Oct 26 2007 |
2000 |
392.31 |
| Oct 19 2007 |
1959 |
392.31 |
| Oct 12 2007 |
1951 |
392.31 |
| Oct 05 2007 |
1824 |
392.31 |
| Sep 28 2007 |
1815 |
392.31 |
| Sep 21 2007 |
1704 |
392.31 |
| Sep 14 2007 |
1654 |
392.31 |
| Aug 24 2007 |
1614 |
392.31 |
| Dec 14 2006 |
1495 |
392.31 |
| Dec 08 2006 |
1489 |
392.31 |
| Dec 01 2006 |
1469 |
392.31 |
| Nov 24 2006 |
1444 |
392.31 |
