Jan 19 2012 |
12469 |
465.88 |
Dec 29 2011 |
12376 |
465.88 |
Dec 13 2011 |
12217 |
465.88 |
Dec 09 2011 |
12248 |
465.88 |
Dec 01 2011 |
12236 |
465.88 |
Nov 25 2011 |
12405 |
465.88 |
Nov 17 2011 |
12358 |
465.88 |
Nov 10 2011 |
12541 |
465.88 |
Nov 04 2011 |
12509 |
465.88 |
Oct 28 2011 |
12435 |
465.88 |
Oct 21 2011 |
12539 |
465.88 |
Oct 14 2011 |
12030 |
461.26 |
Oct 07 2011 |
11745 |
461.18 |
Sep 30 2011 |
11632 |
461.1 |
Sep 27 2011 |
11352 |
461.07 |
Sep 23 2011 |
11250 |
461.03 |
Sep 16 2011 |
10917 |
460.7 |
Sep 09 2011 |
10104 |
453.67 |
Jan 13 2011 |
9982 |
453.87 |
Dec 28 2010 |
10200 |
453.88 |
Dec 14 2010 |
10116 |
453.88 |
Dec 03 2010 |
10138 |
453.88 |
Nov 26 2010 |
10151 |
453.89 |
Nov 19 2010 |
10073 |
453.89 |
Nov 12 2010 |
9901 |
453.89 |
Nov 04 2010 |
9891 |
453.89 |
Oct 28 2010 |
9502 |
453.9 |
Oct 22 2010 |
9406 |
453.9 |
Oct 14 2010 |
9707 |
459.64 |
Oct 05 2010 |
13687 |
529.7 |
Sep 29 2010 |
9055 |
456.73 |
Sep 24 2010 |
7823 |
442.31 |
Sep 17 2010 |
8056 |
450.87 |
Sep 10 2010 |
7908 |
450.87 |
Jan 29 2010 |
7920 |
450.87 |
Jan 15 2010 |
7871 |
450.87 |
Jan 08 2010 |
7742 |
450.87 |
Dec 18 2009 |
7412 |
450.87 |
Dec 09 2009 |
7304 |
450.87 |
Dec 04 2009 |
7156 |
450.87 |
Nov 27 2009 |
7128 |
450.87 |
Nov 20 2009 |
6835 |
450.87 |
Nov 13 2009 |
6458 |
450.87 |
Nov 06 2009 |
6352 |
450.87 |
Oct 30 2009 |
7361 |
450.87 |
Oct 23 2009 |
7039 |
450.87 |
Oct 16 2009 |
6918 |
450.87 |
Oct 09 2009 |
5598 |
424.59 |
Oct 02 2009 |
5221 |
420.68 |